업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $250.88 — |
-0.14
|
$303.51B — | $667 — | $241 — | $250.88 — | $303.51B — | 87.11 | $2.88 — | |
| SAP SE SAP | $245.36 — |
-1.26
|
$288.43B — | $1.77M — | $240.4 — | $240.68 — | $288.43B — | 83.55 | $2.88 — | |
| SAP SE SAP.F | $222.35 243.17 USD |
-2.82
|
$262.23B 286.65B USD | $15.91K 16.41K USD | $211 230.65 USD | $223.15 243.93 USD | $262.23B 286.65B USD | 83.94 | $2.65 2.9 USD | |
| SAP SE 0NW4.IL | $224.15 245.03 USD |
-2.89
|
$261.63B 286B USD | $40.5K 44.27K USD | $211.3 230.98 USD | $224.15 245.03 USD | $261.63B 286B USD | 72.54 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $223.25 244.04 USD |
-3.44
|
$260.44B 284.7B USD | $3.96M 4.33M USD | $210.2 229.78 USD | $224.55 245.46 USD | $260.44B 284.7B USD | 83.92 | $2.66 2.91 USD | |
| Salesforce, Inc. 0QYJ.IL | $230.21 — |
+39.52
|
$275.28B — | $3.11K — | $223.5 — | $240 — | $275.28B — | 143.88 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $19.25 14.28 USD |
+1.37
|
$353.51B 262.33B USD | $12.09K 8.97K USD | $18.1 13.43 USD | $19.25 14.28 USD | $353.51B 262.33B USD | 37.01 | $0.52 0.39 USD | |
| Salesforce CRM | $243.21 — |
+1.02
|
$232.51B — | $5.21M — | $230 — | $252.95 — | $232.51B — | 38.04 | $6.36 — | |
| Intuit INTU | $556.03 — |
-0.98
|
$155.44B — | $820.6K — | $532.65 — | $575.57 — | $155.44B — | 52.11 | $10.67 — | |
| ServiceNow NOW | $712.21 — |
-1.31
|
$142.81B — | $559.04K — | $686.65 — | $692.83 — | $142.81B — | 100.81 | $6.86 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.08 — |
-3.91
|
$139.57B — | $16.29K — | $59.55 — | $64.62 — | $139.57B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $3.69 0.75 USD |
-0.27
|
$565.16B 114.55B USD | $16.22K 3.29K USD | $3.47 0.7 USD | $3.74 0.76 USD | $565.16B 114.55B USD | 52.71 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $114.01 84.6 USD |
+4.19
|
$147.62B 109.54B USD | $887.07K 658.26K USD | $99.8 74.06 USD | $118.1 87.64 USD | $147.62B 109.54B USD | 51.82 | $2.2 1.63 USD | |
| Shopify SHOP | $78.05 — |
+1.51
|
$102.11B — | $7.25M — | $70 — | $83.47 — | $102.11B — | 50.35 | $1.55 — | |
| AppLovin APP | $228.03 — |
+3.95
|
$77.52B — | $4.91M — | $200.5 — | $253.18 — | $77.52B — | 50.44 | $4.52 — | |
| Constellation Software Inc. CSU.TO | $4,393.74 3260.42 USD |
+0.66
|
$93.11B 69.09B USD | $13.96K 10.36K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $93.11B 69.09B USD | 89.86 | $48.89 36.28 USD | |
| Cadence Design Systems CDNS | $224.78 — |
-3.48
|
$61.66B — | $222.37K — | $223.45 — | $230.15 — | $61.66B — | 58.53 | $3.84 — | |
| Roper ROP | $533.05 — |
-1.61
|
$57.24B — | $19.22K — | $533.05 — | $539.56 — | $57.24B — | 37.12 | $14.36 — | |
| Workday WDAY | $214.15 — |
-1.38
|
$56.96B — | $1.36M — | $205.33 — | $223.18 — | $56.96B — | 109.82 | $1.95 — | |
| Autodesk ADSK | $242.05 — |
-1.41
|
$51.56B — | $727.08K — | $232.67 — | $253.96 — | $51.56B — | 47.18 | $5.13 — | |
| Dassault Systèmes SE DASTY | $36.35 — |
0
|
$48.48B — | $6.97K — | $36.28 — | $37.14 — | $48.48B — | 37.09 | $0.98 — | |
| Atlassian TEAM | $184.97 — |
-1.44
|
$48.46B — | $630.88K — | $173.46 — | $197.22 — | $48.46B — | 0 | -$1.33 — | |
| Dassault Systèmes SE 0HB4.IL | $31.98 34.96 USD |
-3.77
|
$43.5B 47.56B USD | $806.64K 881.76K USD | $30.67 33.53 USD | $31.98 34.96 USD | $43.5B 47.56B USD | 41.53 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.06 35.05 USD |
-4.5
|
$42.39B 46.33B USD | $1.55M 1.7M USD | $30.51 33.35 USD | $32.08 35.07 USD | $42.39B 46.33B USD | 35.62 | $0.9 0.98 USD | |
| Snowflake SNOW | $127.93 — |
-1.99
|
$42.74B — | $1.72M — | $120.1 — | $128.68 — | $42.74B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $127.24 — |
-4.19
|
$42.58B — | $1.49K — | $119.45 — | $128.14 — | $42.58B — | 0 | -$2.53 — | |
| Fair Isaac FICO | $1,660.18 — |
-0.82
|
$40.58B — | $78.64K — | $1,585.18 — | $1,757.89 — | $40.58B — | 76.29 | $21.76 — | |
| Datadog DDOG | $87.34 — |
-0.67
|
$29.94B — | $2.44M — | $81.65 — | $91.79 — | $29.94B — | 167.96 | $0.52 — | |
| HubSpot HUBS | $492.77 — |
-1.73
|
$25.7B — | $208.44K — | $472.28 — | $523.68 — | $25.7B — | 4927.64 | $0.1 — | |
| ANSYS ANSS | $282.81 — |
-1.41
|
$24.79B — | $206.28K — | $275.06 — | $294.45 — | $24.79B — | 43.24 | $6.54 — | |
| The Trade Desk TTD | $46.38 — |
+0.3
|
$23.01B — | $4.72M — | $42.96 — | $49.33 — | $23.01B — | 59.46 | $0.78 — | |
| Tyler TYL | $533.42 — |
-0.9
|
$22.99B — | $78.02K — | $514.91 — | $552.99 — | $22.99B — | 88.46 | $6.03 — | |
| Zoom Communications ZM | $69.19 — |
+2.13
|
$21.12B — | $660.99K — | $64.41 — | $69.67 — | $21.12B — | 21.55 | $3.21 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.03 39.08 USD |
-7.7
|
$130.03B 18.08B USD | $8.58M 1.19M USD | $266.58 37.07 USD | $301 41.85 USD | $130.03B 18.08B USD | 78.94 | $3.56 0.49 USD | |
| SS&C SSNC | $72.42 — |
-2.6
|
$17.84B — | $366.63K — | $69.61 — | $75.62 — | $17.84B — | 24.14 | $3 — | |
| WiseTech Global Limited WTC.AX | $76.5 50.63 USD |
+2.23
|
$25.59B 16.94B USD | $1.55M 1.02M USD | $67.8 44.87 USD | $76.8 50.83 USD | $25.59B 16.94B USD | 76.50 | $1 0.66 USD | |
| PTC PTC | $138 — |
-1.27
|
$16.6B — | $319.35K — | $134.16 — | $144.81 — | $16.6B — | 42.46 | $3.25 — | |
| The Sage SGPYY | $59.59 — |
-1.89
|
$15.04B — | $8.55K — | $56.73 — | $59.59 — | $15.04B — | 36.11 | $1.65 — | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $1.98K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.19 — | |
| Xero Limited XRO.AX | $142.26 94.16 USD |
-2.25
|
$21.78B 14.42B USD | $857.83K 567.76K USD | $134 88.69 USD | $143.43 94.93 USD | $21.78B 14.42B USD | 110.27 | $1.29 0.85 USD | |
| DocuSign DOCU | $70.3 — |
-2.65
|
$14.24B — | $1.06M — | $67.3 — | $74.42 — | $14.24B — | 13.83 | $5.08 — | |
| Duolingo DUOL | $311.35 — |
+6.31
|
$14.09B — | $388.5K — | $274.97 — | $314.6 — | $14.09B — | 166.49 | $1.87 — | |
| OBIC Co.,Ltd. 4684.T | $4,400 29.7 USD |
-1.59
|
$1.94T 13.07B USD | $1.63M 11.01K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.94T 13.07B USD | 30.56 | $143.97 0.97 USD | |
| Nemetschek SE NEM.DE | $99.8 109.09 USD |
+1.17
|
$11.53B 12.6B USD | $123.26K 134.74K USD | $88.9 97.18 USD | $99.95 109.26 USD | $11.53B 12.6B USD | 65.65 | $1.52 1.66 USD | |
| Dynatrace DT | $40.95 — |
-2.52
|
$12.26B — | $1.28M — | $39.3 — | $42.73 — | $12.26B — | 25.59 | $1.6 — | |
| Nemetschek SE 0FDT.IL | $96.7 105.71 USD |
-1.1
|
$11.17B 12.21B USD | $32.35K 35.36K USD | $89.25 97.56 USD | $96.7 105.71 USD | $11.17B 12.21B USD | 78.61 | $1.23 1.34 USD | |
| Bentley Systems, Incorporated BSY | $37.02 — |
-4.24
|
$11.22B — | $34.05K — | $36.51 — | $37.02 — | $11.22B — | 51.41 | $0.72 — | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.21B — | $1.28K — | $195.64 — | $209.1 — | $11.21B — | 22.23 | $8.91 — | |
| Full Truck Alliance YMM | $10.72 — |
-2.89
|
$11.21B — | $4.65M — | $10.14 — | $11.12 — | $11.21B — | 26.13 | $0.41 — | |
| monday.com MNDY | $216.98 — |
-0.36
|
$11.02B — | $288.7K — | $202.58 — | $230.39 — | $11.02B — | 355.70 | $0.61 — | |
| NICE NICE | $146.01 — |
+3.33
|
$9.9B — | $234.96K — | $140.1 — | $151.8 — | $9.9B — | 21.63 | $6.75 — | |
| Paylocity Holding PCTY | $171.36 — |
-2.01
|
$9.58B — | $192.85K — | $165.28 — | $178.94 — | $9.58B — | 44.16 | $3.88 — | |
| Manhattan Associates MANH | $147.05 — |
-3.29
|
$8.93B — | $191.17K — | $141.2 — | $155.2 — | $8.93B — | 41.89 | $3.51 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.48 — |
-7.26
|
$8.9B — | $5.88M — | $1.46 — | $1.55 — | $8.9B — | 13.46 | $0.11 — | |
| The Descartes Systems Group Inc. DSG.TO | $139.59 103.58 USD |
+2.28
|
$11.95B 8.87B USD | $21.72K 16.12K USD | $131.17 97.34 USD | $134.52 99.82 USD | $11.95B 8.87B USD | 59.90 | $2.33 1.73 USD | |
| Procore PCOR | $57.27 — |
-0.09
|
$8.59B — | $350.55K — | $53.72 — | $61.16 — | $8.59B — | 0 | -$0.72 — | |
| The Descartes Systems DSGX | $92.01 — |
-4
|
$7.96B — | $10.37K — | $92.01 — | $94 — | $7.96B — | 56.10 | $1.64 — | |
| Elastic ESTC | $75.34 — |
-1.05
|
$7.87B — | $851.5K — | $70.15 — | $79.59 — | $7.87B — | 0 | -$1.31 — | |
| AppFolio APPF | $211.62 — |
-2.15
|
$7.7B — | $81.23K — | $205.01 — | $219.53 — | $7.7B — | 38.12 | $5.55 — | |
| Unity Software Inc. U2ST34.SA | $4.56 0.92 USD |
-8.43
|
$37.36B 7.57B USD | $12.03K 2.44K USD | $4.56 0.92 USD | $5.09 1.03 USD | $37.36B 7.57B USD | 0 | -$0.47 -0.09 USD | |
| Unity Software U | $17.23 — |
+1.83
|
$7.06B — | $3.56M — | $15.33 — | $18.27 — | $7.06B — | 0 | -$1.68 — | |
| GitLab GTLB | $41.35 — |
+0.63
|
$6.78B — | $874.95K — | $38.05 — | $43.97 — | $6.78B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $34.09 25.3 USD |
-0.73
|
$9B 6.68B USD | $201.26K 149.35K USD | $32.69 24.26 USD | $34.94 25.93 USD | $9B 6.68B USD | 9.79 | $3.48 2.58 USD | |
| Open Text OTEX | $23.65 — |
-1.99
|
$6.31B — | $247.08K — | $22.94 — | $24.64 — | $6.31B — | 9.65 | $2.45 — | |
| Commvault Systems CVLT | $136.25 — |
-2.21
|
$5.99B — | $140.37K — | $128.07 — | $149.3 — | $5.99B — | 35.85 | $3.8 — | |
| Sportradar Group AG SRAD | $20.08 — |
-1.2
|
$5.97B — | $700.16K — | $18.09 — | $21.01 — | $5.97B — | 182.50 | $0.11 — | |
| Clearwater Analytics CWAN | $22.28 — |
-4.91
|
$5.68B — | $45.89K — | $22.16 — | $22.44 — | $5.68B — | 13.26 | $1.68 — | |
| Vertex VERX | $33.99 — |
-2.83
|
$5.38B — | $11.87K — | $33.99 — | $33.99 — | $5.38B — | 0 | -$0.34 — | |
| Pegasystems PEGA | $62.42 — |
-1.39
|
$5.36B — | $214.96K — | $59.67 — | $66.13 — | $5.36B — | 56.23 | $1.11 — | |
| Technology One Limited TNE.AX | $24.59 16.28 USD |
-3
|
$8.05B 5.33B USD | $2.19M 1.45M USD | $23.4 15.49 USD | $25.06 16.58 USD | $8.05B 5.33B USD | 68.30 | $0.36 0.24 USD | |
| Temenos AG 0QOA.IL | $62.2 70.77 USD |
-3.67
|
$4.61B 5.24B USD | $6.33K 7.2K USD | $60 68.27 USD | $62.4 71 USD | $4.61B 5.24B USD | 42.31 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $61.7 70.2 USD |
-4.93
|
$4.36B 4.96B USD | $72.83K 82.86K USD | $59.75 67.98 USD | $62.45 71.05 USD | $4.36B 4.96B USD | 28.96 | $2.13 2.42 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $5.7K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Compass COMP | $8.18 — |
-1.21
|
$4.48B — | $1.74M — | $7.77 — | $8.8 — | $4.48B — | 0 | -$0.31 — | |
| Lyft LYFT | $10.33 — |
-4.75
|
$4.32B — | $6.94M — | $9.66 — | $10.98 — | $4.32B — | 172.08 | $0.06 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.31 9.22 USD |
-10
|
$30.63B 4.26B USD | $5.44M 756.97K USD | $66.31 9.22 USD | $70 9.73 USD | $30.63B 4.26B USD | 50.23 | $1.32 0.18 USD | |
| Q2 QTWO | $67.37 — |
-4.19
|
$4.09B — | $235.81K — | $63.61 — | $72.96 — | $4.09B — | 0 | -$0.64 — | |
| Paycor HCM PYCR | $22.43 — |
+0.11
|
$4.08B — | $42.31K — | $22.42 — | $22.43 — | $4.08B — | 0 | -$0.12 — | |
| BILL BILL | $39.4 — |
-0.37
|
$4.02B — | $1.01M — | $36.55 — | $41.99 — | $4.02B — | 101.01 | $0.39 — | |
| Intapp INTA | $50.29 — |
-1.3
|
$3.99B — | $150.2K — | $47.58 — | $54.44 — | $3.99B — | 0 | -$0.29 — | |
| TOTVS S.A. TOTS3.SA | $33.58 6.81 USD |
-1.67
|
$19.67B 3.99B USD | $625.8K 126.84K USD | $33.01 6.69 USD | $34.01 6.89 USD | $19.67B 3.99B USD | 28.21 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.05 2.65 USD |
0
|
$19.09B 3.87B USD | $2 0.41 USD | $13.05 2.65 USD | $13.05 2.65 USD | $19.09B 3.87B USD | 0 | -$1.04 -0.2 USD | |
| Workiva WK | $64.83 — |
-4.06
|
$3.64B — | $453.09K — | $62.43 — | $69.27 — | $3.64B — | 0 | -$0.99 — | |
| Geovis Technology Co.,Ltd 688568.SS | $46.75 6.5 USD |
-12.65
|
$25.4B 3.53B USD | $13.19M 1.83M USD | $45 6.26 USD | $51.49 7.16 USD | $25.4B 3.53B USD | 71.92 | $0.65 0.09 USD | |
| Freshworks Inc. FRSH | $11.67 — |
-5.09
|
$3.52B — | $59.12K — | $11.58 — | $11.67 — | $3.52B — | 0 | -$0.32 — | |
| Clear Secure YOU | $24.46 — |
-1.73
|
$3.35B — | $939.45K — | $23 — | $25.54 — | $3.35B — | 15.67 | $1.56 — | |
| Kinaxis KXSCF | $113.55 — |
0
|
$3.25B — | $448 — | $108.95 — | $113.56 — | $3.25B — | 0 | $0 — | |
| JFrog FROG | $28.61 — |
-1.62
|
$3.23B — | $177.16K — | $27 — | $29.99 — | $3.23B — | 0 | -$0.63 — | |
| Kinaxis Inc. KXS.TO | $152.59 113.23 USD |
-3.58
|
$4.29B 3.18B USD | $1.85K 1.37K USD | $152.59 113.23 USD | $152.77 113.36 USD | $4.29B 3.18B USD | 0 | $0 0 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $125.05 17.39 USD |
-14.29
|
$22.88B 3.18B USD | $4.68M 651.08K USD | $117.27 16.31 USD | $141.49 19.67 USD | $22.88B 3.18B USD | 75.33 | $1.66 0.23 USD | |
| Braze BRZE | $30.36 — |
-2.02
|
$3.18B — | $313.11K — | $28.59 — | $32.16 — | $3.18B — | 0 | -$1.02 — | |
| Asana ASAN | $13.24 — |
-6.43
|
$3.09B — | $100.93K — | $13.06 — | $13.24 — | $3.09B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $62.31 — |
+0.18
|
$3.07B — | $57.78K — | $59.77 — | $62.45 — | $3.07B — | 0 | -$5.6 — | |
| Kingsoft Cloud KC | $11.8 — |
-11.66
|
$2.98B — | $401.15K — | $10.98 — | $11.84 — | $2.98B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $12.28 — |
+1.49
|
$2.92B — | $1.74M — | $10.93 — | $12.48 — | $2.92B — | 0 | -$0.38 — | |
| ZoomInfo ZI | $7.74 — |
+2.79
|
$2.83B — | $1.87M — | $7.01 — | $8.17 — | $2.83B — | 96.75 | $0.08 — | |
| BlackLine BL | $42.35 — |
-3.97
|
$2.67B — | $264.44K — | $40.82 — | $44.19 — | $2.67B — | 29.20 | $1.45 — | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+8.73
|
$2.6B — | $780 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| C3.ai AI | $19.06 — |
+0.34
|
$2.53B — | $2.76M — | $17.03 — | $20.25 — | $2.53B — | 0 | -$2.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||