결과 페이지 2 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackbaud BLKB | $61.34 — |
-0.55
|
$2.98B — | $49.08K — | $60.65 — | $61.35 — | $2.98B — | 0 | -$5.6 — | |
| Alight, Inc. ALIT | $5.42 — |
-1.9
|
$2.97B — | $4.76M — | $5.36 — | $5.46 — | $2.97B — | 0 | -$0.06 — | |
| Agilysys AGYS | $102.35 — |
-0.34
|
$2.87B — | $116.17K — | $100.47 — | $102.78 — | $2.87B — | 124.81 | $0.82 — | |
| Alarm.com ALRM | $56.9 — |
-0.07
|
$2.83B — | $69.83K — | $56.03 — | $56.9 — | $2.83B — | 24.00 | $2.37 — | |
| Asseco Poland S.A. ACP.WA | $162.3 41.25 USD |
-2.93
|
$11.07B 2.81B USD | $102.12K 25.96K USD | $159.2 40.46 USD | $168.8 42.9 USD | $11.07B 2.81B USD | 21.29 | $7.62 1.94 USD | |
| SHIFT Inc. 3697.T | $1,552 10.48 USD |
+0.94
|
$408.48B 2.76B USD | $2.14M 14.48K USD | $1,522 10.27 USD | $1,563.5 10.55 USD | $408.48B 2.76B USD | 61.53 | $25.22 0.17 USD | |
| PAR Technology PAR | $66.12 — |
-0.41
|
$2.68B — | $97.2K — | $64.68 — | $66.14 — | $2.68B — | 0 | -$2.55 — | |
| Dave DAVE | $200.1 — |
+0.63
|
$2.67B — | $156.07K — | $190.41 — | $201.45 — | $2.67B — | 56.20 | $3.56 — | |
| Progress Software PRGS | $61.2 — |
-0.13
|
$2.63B — | $92.03K — | $59.41 — | $61.22 — | $2.63B — | 48.18 | $1.27 — | |
| RingCentral RNG | $26.29 — |
-1
|
$2.38B — | $272.53K — | $25.86 — | $26.44 — | $2.38B — | 0 | -$0.43 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.47 5.77 USD |
-0.48
|
$16.87B 2.35B USD | $2.78M 386.93K USD | $41.25 5.74 USD | $42.87 5.96 USD | $16.87B 2.35B USD | 159.50 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.03 8.49 USD |
-1.66
|
$15.9B 2.21B USD | $2.12M 294.29K USD | $60.85 8.46 USD | $63.2 8.79 USD | $15.9B 2.21B USD | 79.25 | $0.77 0.11 USD | |
| ATOSS Software SE AOF.DE | $126.8 138.61 USD |
-2.61
|
$2.02B 2.2B USD | $11.89K 13K USD | $125.4 137.08 USD | $130.6 142.76 USD | $2.02B 2.2B USD | 44.33 | $2.86 3.13 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-0.23
|
$22.45B 2.19B USD | $554.48K 54.12K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.45B 2.19B USD | 45.76 | $1.43 0.14 USD | |
| DoubleVerify DV | $13.3 — |
-3.27
|
$2.16B — | $559.84K — | $13.26 — | $13.6 — | $2.16B — | 45.86 | $0.29 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,260.95 15.26 USD |
+1.02
|
$176.8B 2.14B USD | $491.9K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $176.8B 2.14B USD | 57.73 | $21.84 0.26 USD | |
| Sprinklr CXM | $8.09 — |
-1.34
|
$2.09B — | $392.29K — | $8 — | $8.1 — | $2.09B — | 18.38 | $0.44 — | |
| TeamViewer SE TMVWY | $5.92 — |
0
|
$1.86B — | $250 — | $6 — | $6 — | $1.86B — | 12.86 | $0.46 — | |
| ePlus PLUS | $68.48 — |
+4.25
|
$1.82B — | $131.39K — | $65.46 — | $71.35 — | $1.82B — | 16.90 | $4.05 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,082.1 13.09 USD |
-2.09
|
$150.22B 1.82B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $150.22B 1.82B USD | 56.92 | $19.01 0.23 USD | |
| Diebold Nixdorf, Incorporated DBD | $47.5 — |
+0.2
|
$1.77B — | $44.87K — | $46.6 — | $47.55 — | $1.77B — | 0 | -$0.27 — | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.62
|
$1.61B 1.76B USD | $642.11K 701.92K USD | $10.11 11.05 USD | $10.49 11.47 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Newborn Town Inc. 9911.HK | $9.68 1.24 USD |
-4.72
|
$13.66B 1.75B USD | $27.88M 3.57M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.66B 1.75B USD | 21.04 | $0.46 0.06 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $435.2 42.48 USD |
-0.87
|
$17.31B 1.69B USD | $76.45K 7.46K USD | $425.4 41.52 USD | $450.4 43.96 USD | $17.31B 1.69B USD | 41.13 | $10.58 1.03 USD | |
| Karooooo KARO | $52.89 — |
-0.13
|
$1.63B — | $5.34K — | $52.1 — | $54 — | $1.63B — | 31.86 | $1.66 — | |
| Qt Group Oyj QTCOM.HE | $57.65 63.02 USD |
-2.04
|
$1.46B 1.6B USD | $52.99K 57.92K USD | $56.65 61.93 USD | $59.8 65.37 USD | $1.46B 1.6B USD | 26.68 | $2.16 2.36 USD | |
| Amplitude AMPL | $12.18 — |
-1.06
|
$1.59B — | $388.39K — | $11.97 — | $12.2 — | $1.59B — | 0 | -$0.75 — | |
| Lightspeed Commerce Inc. LSPD.TO | $14.45 10.72 USD |
+5.13
|
$2.11B 1.57B USD | $448.83K 333.06K USD | $13.36 9.91 USD | $14.45 10.72 USD | $2.11B 1.57B USD | 0 | -$6.04 -4.4 USD | |
| Lightspeed Commerce LSPD | $10.52 — |
+6.48
|
$1.54B — | $479.39K — | $9.68 — | $10.53 — | $1.54B — | 0 | -$4.34 — | |
| Sapiens SPNS | $27.54 — |
-0.93
|
$1.54B — | $25.99K — | $27.36 — | $27.58 — | $1.54B — | 21.18 | $1.3 — | |
| Zwsoft Co.,Ltd. 688083.SS | $89.75 12.48 USD |
-4.91
|
$10.89B 1.51B USD | $1.45M 202.22K USD | $89.65 12.47 USD | $94.72 13.17 USD | $10.89B 1.51B USD | 263.97 | $0.34 0.05 USD | |
| Olo OLO | $8.82 — |
+0.17
|
$1.47B — | $545.04K — | $8.44 — | $8.82 — | $1.47B — | 881.50 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
+0.31
|
$1.95B 1.46B USD | $939.6K 704.19K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| PagerDuty PD | $15.99 — |
-0.31
|
$1.46B — | $228.09K — | $15.68 — | $15.99 — | $1.46B — | 0 | -$0.59 — | |
| Semrush SEMR | $9.8 — |
-0.4
|
$1.45B — | $224.99K — | $9.54 — | $9.8 — | $1.45B — | 163.34 | $0.06 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.5 4.24 USD |
-0.39
|
$10.07B 1.4B USD | $954.18K 132.67K USD | $30.45 4.23 USD | $31.15 4.33 USD | $10.07B 1.4B USD | 46.21 | $0.66 0.09 USD | |
| Jamf Holding JAMF | $10.23 — |
-2.57
|
$1.35B — | $262.52K — | $10.17 — | $10.34 — | $1.35B — | 0 | -$0.37 — | |
| Sprout Social SPT | $21.47 — |
-1.04
|
$1.25B — | $185.35K — | $21.11 — | $21.51 — | $1.25B — | 0 | -$1.04 — | |
| MeridianLink MLNK | $15.93 — |
-0.9
|
$1.23B — | $149.88K — | $15.72 — | $16.02 — | $1.23B — | 0 | -$0.38 — | |
| SoftwareOne Holding AG SWON.SW | $7.05 8.02 USD |
-1.47
|
$1.07B 1.22B USD | $581.42K 661.53K USD | $6.93 7.88 USD | $7.21 8.2 USD | $1.07B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $18.54 12.27 USD |
+4.8
|
$1.77B 1.17B USD | $57.18K 37.84K USD | $17.8 11.78 USD | $18.62 12.32 USD | $1.77B 1.17B USD | 56.18 | $0.33 0.22 USD | |
| Yalla YALA | $7.35 — |
-5.16
|
$1.16B — | $711.57K — | $7.24 — | $7.7 — | $1.16B — | 9.54 | $0.77 — | |
| INSPUR DIGI ENT 0596.HK | $7.8 1 USD |
-0.13
|
$8.91B 1.14B USD | $2.61M 333.59K USD | $7.71 0.99 USD | $8.12 1.04 USD | $8.91B 1.14B USD | 21.08 | $0.37 0.05 USD | |
| VTEX VTEX | $6.16 — |
-1.05
|
$1.12B — | $543.25K — | $6.05 — | $6.2 — | $1.12B — | 87.92 | $0.07 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.28 5.46 USD |
-1.8
|
$8.07B 1.12B USD | $2.04M 283.01K USD | $39.24 5.46 USD | $40.52 5.63 USD | $8.07B 1.12B USD | 40.49 | $0.97 0.13 USD | |
| ASIAINFO TECH 1675.HK | $9.19 1.18 USD |
+0.44
|
$8.6B 1.1B USD | $2.77M 354.13K USD | $9.06 1.16 USD | $9.48 1.21 USD | $8.6B 1.1B USD | 14.35 | $0.64 0.08 USD | |
| Enghouse Systems Limited ENGH.TO | $26.4 19.59 USD |
+0.96
|
$1.46B 1.08B USD | $26.36K 19.56K USD | $26.02 19.31 USD | $26.45 19.63 USD | $1.46B 1.08B USD | 17.14 | $1.54 1.14 USD | |
| Fastly FSLY | $7.3 — |
-1.88
|
$1.06B — | $484.41K — | $7.18 — | $7.33 — | $1.06B — | 0 | -$1.09 — | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
+0.47
|
$1.59B 1.05B USD | $463.22K 306.59K USD | $8.48 5.61 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| Enghouse Systems EGHSF | $18.78 — |
-1.62
|
$1.04B — | $100 — | $18.78 — | $18.78 — | $1.04B — | 16.91 | $1.11 — | |
| Porch PRCH | $10.03 — |
+1.72
|
$1.04B — | $1.76M — | $9.52 — | $10.27 — | $1.04B — | 0 | -$0.12 — | |
| OSL GROUP 0863.HK | $12.66 1.62 USD |
-0.16
|
$7.92B 1.01B USD | $721.5K 92.25K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.92B 1.01B USD | 140.66 | $0.09 0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-2
|
$912.56M 997.55M USD | $5.08K 5.55K USD | $53.5 58.48 USD | $54.8 59.9 USD | $912.56M 997.55M USD | 30.00 | $1.8 1.97 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$904.34M 988.56M USD | $39.9K 43.61K USD | $23.2 25.36 USD | $24.05 26.29 USD | $904.34M 988.56M USD | 29.62 | $0.8 0.87 USD | |
| Tanla Platforms Limited TANLA.NS | $570.2 6.9 USD |
+1.43
|
$76.6B 926.7M USD | $569.52K 6.89K USD | $558 6.75 USD | $576.6 6.98 USD | $76.6B 926.7M USD | 15.14 | $37.66 0.46 USD | |
| Blend Labs BLND | $3.51 — |
-0.57
|
$907.42M — | $1.5M — | $3.45 — | $3.57 — | $907.42M — | 0 | -$0.2 — | |
| Viant Technology DSP | $13.82 — |
-0.29
|
$864.67M — | $46.6K — | $13.62 — | $13.93 — | $864.67M — | 106.30 | $0.13 — | |
| Bumble BMBL | $5.74 — |
-1.8
|
$857.39M — | $970.89K — | $5.7 — | $5.83 — | $857.39M — | 0 | -$4.67 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.56 8.98 USD |
-4.28
|
$5.9B 820.82M USD | $1.22M 170.28K USD | $64.56 8.98 USD | $67.78 9.42 USD | $5.9B 820.82M USD | 184.45 | $0.35 0.05 USD | |
| E2open Parent ETWO | $2.6 — |
-1.89
|
$805.95M — | $389.62K — | $2.55 — | $2.61 — | $805.95M — | 0 | -$2.14 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.9 13.33 USD |
+1.37
|
$5.79B 804.39M USD | $3.46M 481.25K USD | $93.1 12.94 USD | $99.88 13.89 USD | $5.79B 804.39M USD | 456.66 | $0.21 0.03 USD | |
| PROS PRO | $16.8 — |
-2.61
|
$803.92M — | $132.27K — | $16.73 — | $17.03 — | $803.92M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.9 — |
-2
|
$803.87M — | $295.82K — | $4.87 — | $5 — | $803.87M — | 0 | -$0.22 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.02 5.7 USD |
-3.62
|
$5.78B 803.07M USD | $6.39M 887.83K USD | $40.77 5.67 USD | $42.44 5.9 USD | $5.78B 803.07M USD | 0 | -$0.94 -0.1 USD | |
| Docebo Inc. DCBO.TO | $36.35 26.97 USD |
-0.52
|
$1.08B 799.32M USD | $58.17K 43.16K USD | $35.71 26.5 USD | $36.41 27.01 USD | $1.08B 799.32M USD | 35.29 | $1.03 0.76 USD | |
| Docebo DCBO | $26.42 — |
+0.3
|
$783.41M — | $64.15K — | $25.9 — | $26.42 — | $783.41M — | 35.70 | $0.74 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Better Collective A/S BETCO.ST | $126.5 12.35 USD |
-2.24
|
$7.71B 752.99M USD | $81.8K 7.98K USD | $122.8 11.99 USD | $134 13.08 USD | $7.71B 752.99M USD | 24.80 | $5.1 0.5 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-2.02
|
$5.25B 729.72M USD | $5.75M 799.42K USD | $13.05 1.81 USD | $13.52 1.88 USD | $5.25B 729.72M USD | 25.72 | $0.51 0.07 USD | |
| Weave Communications WEAV | $9.69 — |
-0.51
|
$728.51M — | $219.34K — | $9.5 — | $9.72 — | $728.51M — | 0 | -$0.42 — | |
| Vimeo VMEO | $4.41 — |
-1.01
|
$725.7M — | $325.41K — | $4.38 — | $4.46 — | $725.7M — | 44.05 | $0.1 — | |
| PDF PDFS | $18.42 — |
-1.63
|
$720.76M — | $55.13K — | $18.2 — | $18.66 — | $720.76M — | 613.83 | $0.03 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.9 3.05 USD |
-4.41
|
$5.09B 708.39M USD | $7.99M 1.11M USD | $21.72 3.02 USD | $23 3.2 USD | $5.09B 708.39M USD | 0 | -$1.28 -0.1 USD | |
| Red Violet RDVT | $49.7 — |
-0.82
|
$693.61M — | $56.59K — | $48.85 — | $50 — | $693.61M — | 81.47 | $0.61 — | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+1.39
|
$1.04B 686.68M USD | $338.18K 223.83K USD | $4.99 3.3 USD | $5.12 3.39 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
-3.07
|
$4.77B 663M USD | $11.4M 1.59M USD | $17.69 2.46 USD | $18.49 2.57 USD | $4.77B 663M USD | 442.25 | $0.04 0.005 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.87
|
$977.41M 646.91M USD | $1.41M 935.26K USD | $2.13 1.41 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| TomTom N.V. TOM2.AS | $4.76 5.21 USD |
-2.5
|
$590.82M 645.84M USD | $194.41K 212.51K USD | $4.72 5.16 USD | $4.91 5.36 USD | $590.82M 645.84M USD | 0 | -$0.08 -0.08 USD | |
| Similarweb SMWB | $7.65 — |
+1.46
|
$639.07M — | $450.65K — | $7.38 — | $7.66 — | $639.07M — | 0 | -$0.22 — | |
| Quadient S.A. 0NQ5.IL | $16.39 17.92 USD |
-2.21
|
$569.62M 622.67M USD | $14 15.3 USD | $16.3 17.82 USD | $16.82 18.39 USD | $569.62M 622.67M USD | 9.10 | $1.8 1.97 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-2.26
|
$561.65M 613.96M USD | $28.14K 30.76K USD | $16.22 17.73 USD | $16.82 18.39 USD | $561.65M 613.96M USD | 8.42 | $1.95 2.13 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.1 2.52 USD |
-2
|
$4.35B 605.52M USD | $5.95M 827.26K USD | $17.97 2.5 USD | $18.76 2.61 USD | $4.35B 605.52M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.63 2.31 USD |
-3.87
|
$4.35B 604.15M USD | $5.67M 788.77K USD | $16.63 2.31 USD | $17.46 2.43 USD | $4.35B 604.15M USD | 0 | -$5.19 -0.7 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+0.77
|
$89.16B 601.87M USD | $943.8K 6.37K USD | $385 2.6 USD | $397 2.68 USD | $89.16B 601.87M USD | 117.26 | $3.36 0.02 USD | |
| D2L Inc. DTOL.TO | $14.5 10.76 USD |
+1.9
|
$797.02M 591.44M USD | $6.41K 4.76K USD | $14 10.39 USD | $14.64 10.86 USD | $797.02M 591.44M USD | 22.65 | $0.64 0.47 USD | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.77 4.14 USD |
-3.03
|
$4.15B 577.55M USD | $5.07M 704.51K USD | $29.73 4.13 USD | $30.79 4.28 USD | $4.15B 577.55M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.85 4.15 USD |
+1.46
|
$4.11B 571.04M USD | $2.06M 286.97K USD | $29.1 4.05 USD | $31.2 4.34 USD | $4.11B 571.04M USD | 0 | -$1.9 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $57.8 5.54 USD |
-1.37
|
$5.85B 561.35M USD | $299.98K 28.78K USD | $57 5.47 USD | $58.7 5.63 USD | $5.85B 561.35M USD | 44.46 | $1.3 0.12 USD | |
| PubMatic PUBM | $11.38 — |
-0.44
|
$552.31M — | $268.08K — | $11.13 — | $11.46 — | $552.31M — | 142.25 | $0.08 — | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+0.41
|
$810.3M 536.3M USD | $1.25M 824.12K USD | $2.45 1.62 USD | $2.55 1.69 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.38 1.3 USD |
-0.53
|
$3.75B 521.7M USD | $5.59M 777.73K USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.75B 521.7M USD | 67.00 | $0.14 0.02 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-4.11
|
$835.92M 515.84M USD | $89.34K 55.13K USD | $3.5 2.16 USD | $3.67 2.26 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.27 2.16 USD |
-2.68
|
$777.2M 514.4M USD | $7.09K 4.69K USD | $3.15 2.08 USD | $3.34 2.21 USD | $777.2M 514.4M USD | 0 | $0 0 USD | |
| Dye & Durham Limited DND.TO | $10.25 7.61 USD |
+8.01
|
$688.8M 511.13M USD | $282.88K 209.92K USD | $9.3 6.9 USD | $10.3 7.64 USD | $688.8M 511.13M USD | 0 | -$2.44 -1.8 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.75 39.08 USD |
+0.99
|
$462.59M 505.67M USD | $22.82K 24.95K USD | $35.25 38.53 USD | $36.55 39.95 USD | $462.59M 505.67M USD | 27.71 | $1.29 1.41 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-0.52
|
$3.63B 505.4M USD | $5.35M 743.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| Dye & Durham DYNDF | $7.43 — |
+10.4
|
$499.3M — | $11.5K — | $6.88 — | $7.45 — | $499.3M — | 0 | -$1.75 — | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $11.14K 12.18K USD | $29 31.7 USD | $29.6 32.36 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.28 4.07 USD |
-3.05
|
$3.52B 489.01M USD | $7.1M 987.26K USD | $29.21 4.06 USD | $30.46 4.24 USD | $3.52B 489.01M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||