국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.99 46.99 USD |
-2.19
|
A$23.85B 15.79B USD | A$755.37K 499.95K USD | A$70.70 46.79 USD | A$73.85 48.88 USD | A$23.85B 15.79B USD | 78.87 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$113.36 75.03 USD |
-1.3
|
A$19.67B 13.02B USD | A$468.29K 309.94K USD | A$113.11 74.86 USD | A$117.50 77.77 USD | A$19.67B 13.02B USD | 75.57 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.65 18.3 USD |
-1.39
|
A$9.05B 5.99B USD | A$1.04M 691.16K USD | A$27.65 18.3 USD | A$28.21 18.67 USD | A$9.05B 5.99B USD | 65.83 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$34.92 23.11 USD |
-2.24
|
A$8.21B 5.44B USD | A$2.20M 1.46M USD | A$34.35 22.73 USD | A$35.48 23.48 USD | A$8.21B 5.44B USD | 183.78 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$8.68 5.74 USD |
-0.91
|
A$1.62B 1.07B USD | A$494.89K 327.54K USD | A$8.62 5.71 USD | A$8.83 5.84 USD | A$1.62B 1.07B USD | 18.86 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.77 11.1 USD |
-2.56
|
A$1.60B 1.06B USD | A$28.32K 18.75K USD | A$16.53 10.94 USD | A$17.41 11.52 USD | A$1.60B 1.06B USD | 45.32 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
0
|
A$1.10B 729.92M USD | A$215.12K 142.38K USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$627.47K 415.29K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.78 1.17 USD |
-4.31
|
A$594.02M 393.15M USD | A$886.81K 586.94K USD | A$1.78 1.17 USD | A$1.88 1.24 USD | A$594.02M 393.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.63 11.67 USD |
-0.56
|
A$554.93M 367.28M USD | A$27.31K 18.07K USD | A$17.46 11.56 USD | A$17.90 11.85 USD | A$554.93M 367.28M USD | 92.78 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.33 0.88 USD |
-1.48
|
A$552.15M 365.45M USD | A$326.66K 216.2K USD | A$1.30 0.86 USD | A$1.38 0.91 USD | A$552.15M 365.45M USD | 133.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
+0.66
|
A$550.51M 364.36M USD | A$61.02K 40.39K USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$550.51M 364.36M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.34 1.55 USD |
-1.27
|
A$289.14M 191.37M USD | A$23.62K 15.63K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$289.14M 191.37M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.24 0.82 USD |
-2.75
|
A$169.76M 112.36M USD | A$22.11K 14.63K USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$169.76M 112.36M USD | 62.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+1.96
|
A$169.07M 111.9M USD | A$1.18M 780.07K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$169.07M 111.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
0
|
A$151.33M 100.16M USD | A$78.92K 52.23K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$151.33M 100.16M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.16 0.1 USD |
+3.33
|
A$95.57M 63.25M USD | A$521.29K 345.02K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$95.57M 63.25M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-1.72
|
A$80.68M 53.4M USD | A$7.65K 5.07K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$80.68M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$4.98K 3.3K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
+13.04
|
A$62.72M 41.51M USD | A$1.08M 716.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
-4.08
|
A$61.54M 40.73M USD | A$9.04K 5.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.54M 40.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
-5.63
|
A$60.50M 40.04M USD | A$130.02K 86.06K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
0
|
A$40.05M 26.5M USD | A$65.10K 43.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$393.96K 260.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+13.33
|
A$29.12M 19.28M USD | A$21.16K 14.01K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$20.00K 13.24K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
+1.67
|
A$23.33M 15.44M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$2.00M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.56
|
A$17.43M 11.53M USD | A$224.79K 148.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$37.32K 24.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.25M 9.43M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-13.64
|
A$13.39M 8.86M USD | A$232.72K 154.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
+6.67
|
A$11.80M 7.81M USD | A$9.28K 6.14K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
-6.1
|
A$9.15M 6.05M USD | A$810.91K 536.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.15M 6.05M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$6.45M 4.27M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
+16.67
|
A$5.76M 3.81M USD | A$238.62K 157.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}