Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%     ETH 7.14%
지배력

국가: 호주 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $85.3 56.46 USD
+1.01
$28.54B 18.89B USD $70.24K 46.49K USD $85 56.26 USD $85.83 56.81 USD $28.54B 18.89B USD 90.74 $0.94 0.62 USD
Xero Limited  XRO.AX $158.58 104.96 USD
+0.71
$24.28B 16.07B USD $34.57K 22.88K USD $158.04 104.6 USD $159 105.24 USD $24.28B 16.07B USD 122.93 $1.29 0.85 USD
Technology One Limited  TNE.AX $28.62 18.94 USD
+0.28
$9.37B 6.2B USD $46.13K 30.53K USD $28.38 18.78 USD $28.65 18.96 USD $9.37B 6.2B USD 79.50 $0.36 0.24 USD
Life360, Inc.  360.AX $20.23 13.39 USD
+0.1
$4.64B 3.07B USD $136.67K 90.46K USD $19.87 13.15 USD $20.28 13.42 USD $4.64B 3.07B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.93 5.25 USD
+0.89
$1.48B 980.37M USD $24.94K 16.51K USD $7.83 5.18 USD $7.93 5.25 USD $1.48B 980.37M USD 17.23 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $14.87 9.84 USD
+0.61
$1.42B 940.76M USD $25 16.55 USD $14.87 9.84 USD $14.88 9.85 USD $1.42B 940.76M USD 45.06 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $5.11 3.38 USD
0
$1.04B 689.38M USD $7.16K 4.74K USD $4.95 3.28 USD $5.13 3.4 USD $1.04B 689.38M USD 255.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.24 1.48 USD
-2.4
$1B 663.23M USD $52.64K 34.84K USD $2.23 1.48 USD $2.3 1.52 USD $1B 663.23M USD 13.96 $0.16 0.11 USD
Nuix Limited  NXL.AX $2.4 1.59 USD
+2.13
$793.76M 525.36M USD $147.37K 97.54K USD $2.38 1.58 USD $2.44 1.61 USD $793.76M 525.36M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.3 2.18 USD
-1.49
$784.33M 519.11M USD $12.77K 8.45K USD $3.14 2.08 USD $3.3 2.18 USD $784.33M 519.11M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.67 1.76 USD
+1.33
$591.76M 391.66M USD $27.57K 18.25K USD $2.63 1.74 USD $2.67 1.77 USD $591.76M 391.66M USD 88.83 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.34 0.89 USD
-0.37
$509.92M 337.49M USD $11.83K 7.83K USD $1.33 0.88 USD $1.34 0.89 USD $509.92M 337.49M USD 44.66 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.81 3.85 USD
+0.17
$412.44M 272.98M USD $132.15K 87.46K USD $5.8 3.84 USD $5.83 3.86 USD $412.44M 272.98M USD 581.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $11.89 7.87 USD
+1.54
$372.52M 246.55M USD $627 414.98 USD $11.69 7.74 USD $11.89 7.87 USD $372.52M 246.55M USD 84.92 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.77 0.51 USD
0
$313.77M 207.67M USD $526.6K 348.54K USD $0.77 0.51 USD $0.79 0.52 USD $313.77M 207.67M USD 76.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.2 1.46 USD
-3.08
$268.71M 177.85M USD $974 644.65 USD $2.2 1.46 USD $2.25 1.49 USD $268.71M 177.85M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.32 0.21 USD
-1.56
$185.38M 122.7M USD $491.03K 324.99K USD $0.3099 0.21 USD $0.32 0.21 USD $185.38M 122.7M USD 0 -$0.02 -0.01 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $497.29K 329.13K USD $0.22 0.14 USD $0.22 0.15 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
hipages Group Holdings Limited  HPG.AX $0.93 0.61 USD
0
$123.99M 82.06M USD $39.98K 26.46K USD $0.92 0.61 USD $0.9499 0.63 USD $123.99M 82.06M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
0
$107.2M 70.95M USD $31.32K 20.73K USD $0.07 0.05 USD $0.07 0.05 USD $107.2M 70.95M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.04 0.02 USD
+2.78
$97.06M 64.24M USD $102.15K 67.61K USD $0.04 0.02 USD $0.04 0.02 USD $97.06M 64.24M USD 0 -$0.05 -0.03 USD
IODM Limited  IOD.AX $0.1499 0.1 USD
-3.33
$89.4M 59.17M USD $1.57K 1.04K USD $0.1499 0.1 USD $0.1499 0.1 USD $89.4M 59.17M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
+1.16
$77.15M 51.06M USD $18.98K 12.56K USD $0.44 0.29 USD $0.44 0.29 USD $77.15M 51.06M USD 3.62 $0.12 0.08 USD
Pointerra Limited  3DP.AX $0.08999 0.06 USD
0
$70.85M 46.89M USD $21.58K 14.28K USD $0.08999 0.06 USD $0.08999 0.06 USD $70.85M 46.89M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.17 0.11 USD
0
$54.19M 35.87M USD $65K 43.02K USD $0.17 0.11 USD $0.17 0.11 USD $54.19M 35.87M USD 17.00 $0.01 0.006 USD
Reckon Limited  RKN.AX $0.4699 0.31 USD
+1.08
$53.25M 35.24M USD $1.5K 992.79 USD $0.4699 0.31 USD $0.4699 0.31 USD $53.25M 35.24M USD 11.75 $0.04 0.03 USD
Urbanise.com Limited  UBN.AX $0.81 0.53 USD
0
$51.93M 34.37M USD $14.85K 9.83K USD $0.81 0.53 USD $0.8599 0.57 USD $51.93M 34.37M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$44.18M 29.24M USD $625 413.66 USD $0.17 0.11 USD $0.17 0.11 USD $44.18M 29.24M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$43.35M 28.69M USD $15K 9.93K USD $0.2099 0.14 USD $0.2099 0.14 USD $43.35M 28.69M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.2399 0.16 USD
0
$31.06M 20.56M USD $125K 82.73K USD $0.2399 0.16 USD $0.25 0.17 USD $31.06M 20.56M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$30.61M 20.26M USD $172 113.84 USD $0.02 0.01 USD $0.02 0.01 USD $30.61M 20.26M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.4 0.26 USD
0
$29.5M 19.52M USD $3.29K 2.17K USD $0.4 0.26 USD $0.4 0.26 USD $29.5M 19.52M USD 0 -$0.06 -0.03 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$28.8M 19.06M USD $52.91K 35.02K USD $0.08 0.05 USD $0.08999 0.06 USD $28.8M 19.06M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1199 0.08 USD
0
$26.39M 17.47M USD $31.2K 20.65K USD $0.1199 0.08 USD $0.1199 0.08 USD $26.39M 17.47M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.02999 0.02 USD
0
$23.76M 15.72M USD $93.75K 62.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.76M 15.72M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
0
$22.8M 15.09M USD $10.05K 6.65K USD $0.2399 0.16 USD $0.25 0.16 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$22.17M 14.68M USD $222.68K 147.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.17M 14.68M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
-5
$16.77M 11.1M USD $37.44K 24.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.77M 11.1M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.02M 10.6M USD $375K 248.2K USD $0.1 0.06 USD $0.11 0.07 USD $16.02M 10.6M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $923K 610.89K USD $0.02 0.0099 USD $0.02 0.0099 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$12.57M 8.32M USD $57.68K 38.18K USD $0.02 0.01 USD $0.02 0.02 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.94M 7.9M USD $374.02K 247.55K USD $0.08 0.05 USD $0.08999 0.06 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
Zoom2u Technologies Limited  Z2U.AX $0.05999 0.04 USD
0
$11.35M 7.51M USD $17.54K 11.61K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.35M 7.51M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
+6.67
$7.81M 5.17M USD $20.74K 13.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.81M 5.17M USD 0 -$0.02 -0.01 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
+25
$7.48M 4.95M USD $600K 397.11K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.48M 4.95M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
0
$7.24M 4.79M USD $5K 3.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.0099 USD
0
$6.57M 4.35M USD $30K 19.86K USD $0.02 0.0099 USD $0.02 0.01 USD $6.57M 4.35M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $299.56K 198.26K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $5K 3.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $56K 37.06K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.11M 2.72M USD $118.2K 78.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 2.72M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $256.7K 169.9K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $30K 19.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008 0.0052 USD
0
$2.23M 1.47M USD $228.82K 151.44K USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.23M 1.47M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.