$3.42T
시가 총액
$98.1B
총 거래량
BTC 62.67%     ETH 8.57%
지배력

국가: 호주 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.33 71.7 USD
-0.38
$36.25B 23.99B USD $394.03K 260.79K USD $107.19 70.94 USD $109.67 72.59 USD $36.25B 23.99B USD 116.48 $0.93 0.62 USD
Xero Limited  XRO.AX $194.21 128.54 USD
0
$30.26B 20.03B USD $319.66K 211.57K USD $193.18 127.86 USD $196.52 130.07 USD $30.26B 20.03B USD 144.93 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.41 26.75 USD
+0.17
$13.23B 8.76B USD $699.23K 462.79K USD $39.96 26.45 USD $40.66 26.91 USD $13.23B 8.76B USD 98.56 $0.41 0.27 USD
Life360, Inc.  360.AX $31.4 20.78 USD
-1.41
$7.36B 4.87B USD $358.81K 237.48K USD $31.25 20.68 USD $31.9 21.11 USD $7.36B 4.87B USD 448.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.01 11.92 USD
-1.48
$1.72B 1.14B USD $17.12K 11.33K USD $17.91 11.85 USD $18.15 12.01 USD $1.72B 1.14B USD 54.57 $0.33 0.22 USD
Iress Limited  IRE.AX $8.1 5.36 USD
-1.58
$1.51B 1B USD $460.53K 304.8K USD $8.07 5.34 USD $8.24 5.45 USD $1.51B 1B USD 17.60 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.32 1.54 USD
-0.43
$1.04B 688.45M USD $1.33M 878.83K USD $2.31 1.53 USD $2.41 1.6 USD $1.04B 688.45M USD 14.50 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.85 3.21 USD
-0.21
$988.59M 654.3M USD $763.71K 505.47K USD $4.79 3.17 USD $4.89 3.24 USD $988.59M 654.3M USD 242.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.02 2 USD
-4.73
$735.96M 487.1M USD $12.14K 8.04K USD $2.81 1.86 USD $3.17 2.1 USD $735.96M 487.1M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.15 1.42 USD
-2.27
$711.08M 470.63M USD $692.36K 458.24K USD $2.12 1.4 USD $2.23 1.47 USD $711.08M 470.63M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.89 1.91 USD
-2.36
$637.88M 422.18M USD $419.84K 277.88K USD $2.87 1.9 USD $2.96 1.96 USD $637.88M 422.18M USD 96.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.95 9.89 USD
-0.2
$468.39M 310.01M USD $27.39K 18.13K USD $14.9 9.86 USD $15.02 9.94 USD $468.39M 310.01M USD 106.78 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.17 0.77 USD
-0.43
$443.2M 293.34M USD $182.99K 121.12K USD $1.15 0.76 USD $1.19 0.78 USD $443.2M 293.34M USD 38.83 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.8499 0.56 USD
+5.59
$348.63M 230.74M USD $386.75K 255.97K USD $0.79 0.52 USD $0.8499 0.56 USD $348.63M 230.74M USD 85.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.31 1.53 USD
+7.44
$282.14M 186.74M USD $67.92K 44.96K USD $2.14 1.42 USD $2.33 1.54 USD $282.14M 186.74M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+4.65
$145.17M 96.08M USD $737.17K 487.9K USD $0.22 0.14 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.89 0.59 USD
-1.11
$119.3M 78.96M USD $48.55K 32.13K USD $0.89 0.59 USD $0.92 0.61 USD $119.3M 78.96M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.3599 0.24 USD
+12.5
$116.3M 76.97M USD $1M 663.34K USD $0.32 0.21 USD $0.38 0.25 USD $116.3M 76.97M USD 36.00 $0.01 0.006 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-2.44
$115.9M 76.71M USD $4.27M 2.83M USD $0.08 0.05 USD $0.08 0.05 USD $115.9M 76.71M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
+2.5
$72.71M 48.13M USD $255.78K 169.29K USD $0.39 0.26 USD $0.4099 0.27 USD $72.71M 48.13M USD 3.41 $0.12 0.08 USD
IODM Limited  IOD.AX $0.11 0.07 USD
-4.35
$67.82M 44.89M USD $264.43K 175.02K USD $0.11 0.07 USD $0.1199 0.08 USD $67.82M 44.89M USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.AX $0.5 0.33 USD
+5.32
$65.43M 43.3M USD $88.96K 58.88K USD $0.4699 0.31 USD $0.5 0.33 USD $65.43M 43.3M USD 0 -$0.05 -0.03 USD
Urbanise.com Limited  UBN.AX $0.8199 0.54 USD
-2.03
$64.49M 42.68M USD $31.1K 20.58K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.49M 42.68M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
0
$54.38M 35.99M USD $31.84K 21.07K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
archTIS Limited  AR9.AX $0.1799 0.12 USD
-14.63
$51.47M 34.07M USD $2.06M 1.36M USD $0.17 0.11 USD $0.2 0.13 USD $51.47M 34.07M USD 0 -$0.01 -0.006 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+11.76
$49.84M 32.99M USD $2.4M 1.59M USD $0.02 0.01 USD $0.02 0.01 USD $49.84M 32.99M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
0
$45.95M 30.41M USD $2.58M 1.71M USD $0.02999 0.02 USD $0.02999 0.02 USD $45.95M 30.41M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $7.5K 4.96K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $116.66K 77.21K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$34.56M 22.87M USD $415 274.67 USD $0.08999 0.06 USD $0.08999 0.06 USD $34.56M 22.87M USD 0 -$0.1 -0.06 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
+12.28
$34.04M 22.53M USD $598.81K 396.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.04M 22.53M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
-2.33
$33.81M 22.38M USD $715.59K 473.62K USD $0.04 0.03 USD $0.04 0.03 USD $33.81M 22.38M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.56
$33.54M 22.2M USD $758.55K 502.05K USD $0.04 0.02 USD $0.04 0.03 USD $33.54M 22.2M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.45 0.3 USD
+3.45
$33.19M 21.97M USD $76.12K 50.38K USD $0.44 0.29 USD $0.45 0.3 USD $33.19M 21.97M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $11.14K 7.37K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $976K 645.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
0
$19.47M 12.89M USD $7.35K 4.87K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.55
$16.13M 10.68M USD $42.22K 27.95K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$14.87M 9.84M USD $73.65K 48.75K USD $0.04 0.03 USD $0.05 0.03 USD $14.87M 9.84M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $77.08K 51.01K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
+4.76
$12.57M 8.32M USD $2.36M 1.56M USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$12.09M 8M USD $202 133.7 USD $0.08 0.05 USD $0.08 0.05 USD $12.09M 8M USD 0 -$0.04 -0.02 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $60K 39.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0086 USD
0
$6.27M 4.15M USD $385.64K 255.24K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
-11.11
$5.95M 3.94M USD $1.5M 991.13K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $5.5K 3.64K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
-14.29
$4.67M 3.09M USD $319.6K 211.53K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $25.42K 16.83K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $4.36M 2.89M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $231K 152.89K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.