결과 페이지 3 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
+0.29
|
$838.31M 517.31M USD | $256.65K 158.38K USD | $3.46 2.14 USD | $3.51 2.17 USD | $838.31M 517.31M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
+0.67
|
$464.64M 507.91M USD | $19.29K 21.09K USD | $29.8 32.58 USD | $30.4 33.23 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| Vista Group International Limited VGL.AX | $3.2 2.12 USD |
-0.93
|
$765.94M 506.94M USD | $5.64K 3.73K USD | $3.18 2.1 USD | $3.24 2.14 USD | $765.94M 506.94M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.15 38.42 USD |
+0.29
|
$447.34M 489.01M USD | $14.66K 16.03K USD | $34.95 38.21 USD | $35.55 38.86 USD | $447.34M 489.01M USD | 27.24 | $1.29 1.41 USD | |
| Cerence CRNC | $10.65 — |
-3.18
|
$475.84M — | $1.93M — | $10.29 — | $10.93 — | $475.84M — | 0 | -$8.05 — | |
| Mitek Systems MITK | $10.31 — |
-0.39
|
$471.59M — | $468.97K — | $10.15 — | $10.42 — | $471.59M — | 35.55 | $0.29 — | |
| SmartCraft ASA SMCRT.OL | $29.4 2.82 USD |
+2.44
|
$4.87B 467.56M USD | $117.28K 11.25K USD | $26 2.49 USD | $30 2.88 USD | $4.87B 467.56M USD | 51.57 | $0.57 0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $153.8 4.83 USD |
-1.41
|
$14.82B 465.41M USD | $586.64K 18.42K USD | $150.7 4.73 USD | $155.3 4.88 USD | $14.82B 465.41M USD | 13.25 | $11.6 0.36 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.17 2.09 USD |
-0.16
|
$698.61M 462.38M USD | $271.89K 179.95K USD | $3.11 2.06 USD | $3.18 2.1 USD | $698.61M 462.38M USD | 105.50 | $0.03 0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.52 5.58 USD |
+0.13
|
$620.7M 460.6M USD | $82K 60.85K USD | $7.37 5.47 USD | $7.57 5.62 USD | $620.7M 460.6M USD | 27.85 | $0.27 0.2 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
-0.53
|
$2.16B 459.25M USD | $1.75M 372.68K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $2.16B 459.25M USD | 23.37 | $0.04 0.008 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
-0.14
|
$616.35M 457.37M USD | $12.52K 9.29K USD | $7.1 5.27 USD | $7.17 5.32 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling CMDXF | $5.48 — |
-0.38
|
$456.61M — | $16.37K — | $5.49 — | $5.55 — | $456.61M — | 27.39 | $0.2 — | |
| Nuix Limited NXL.AX | $2.08 1.37 USD |
-3.04
|
$686.27M 454.21M USD | $354.99K 234.95K USD | $2.05 1.35 USD | $2.13 1.41 USD | $686.27M 454.21M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $39.57 29.36 USD |
+0.3
|
$587.06M 435.64M USD | $3.93K 2.91K USD | $39.45 29.27 USD | $40.23 29.85 USD | $587.06M 435.64M USD | 131.90 | $0.3 0.22 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.89 2.63 USD |
-0.84
|
$3.04B 423.06M USD | $7.35M 1.02M USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.04B 423.06M USD | 188.90 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.53 2.72 USD |
+0.67
|
$3B 416.61M USD | $1.77M 246.08K USD | $19.31 2.68 USD | $19.6 2.73 USD | $3B 416.61M USD | 42.45 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.4 5.76 USD |
+0.24
|
$2.98B 414.69M USD | $926.5K 128.82K USD | $40.95 5.69 USD | $41.58 5.78 USD | $2.98B 414.69M USD | 0 | -$1.08 -0.1 USD | |
| BigCommerce BIGC | $5.09 — |
-0.78
|
$410.9M — | $636.44K — | $5.01 — | $5.22 — | $410.9M — | 0 | -$0.27 — | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.65M 65.12K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15 2.09 USD |
-0.07
|
$2.87B 399.34M USD | $3.65M 507.97K USD | $14.86 2.07 USD | $15.08 2.1 USD | $2.87B 399.34M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.49 3.41 USD |
+0.91
|
$2.82B 392.34M USD | $1.01M 140.02K USD | $23.99 3.34 USD | $24.61 3.42 USD | $2.82B 392.34M USD | 0 | -$2.36 -0.3 USD | |
| Sword Group S.E. SWP.PA | $38 41.54 USD |
-0.26
|
$358.51M 391.9M USD | $23.54K 25.73K USD | $37.7 41.21 USD | $38.95 42.58 USD | $358.51M 391.9M USD | 16.45 | $2.31 2.53 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.1 1.54 USD |
+0.45
|
$2.79B 388.54M USD | $4.39M 610.71K USD | $10.96 1.52 USD | $11.2 1.56 USD | $2.79B 388.54M USD | 185.00 | $0.06 0.008 USD | |
| Rimini Street RMNI | $3.99 — |
-4.32
|
$382.74M — | $429.23K — | $3.92 — | $4.17 — | $382.74M — | 0 | -$0.37 — | |
| Xperi XPER | $7.97 — |
-2.09
|
$371.89M — | $203.9K — | $7.96 — | $8.15 — | $371.89M — | 0 | -$0.42 — | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
-0.38
|
$1.46B 371.86M USD | $18.74K 4.76K USD | $51.2 13.01 USD | $54 13.73 USD | $1.46B 371.86M USD | 37.81 | $1.37 0.35 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.4 21.21 USD |
+0.78
|
$338.44M 369.96M USD | $3.6K 3.94K USD | $19.3 21.1 USD | $19.4 21.21 USD | $338.44M 369.96M USD | 27.71 | $0.7 0.77 USD | |
| LEASCEND 300051.SZ | $7.04 0.98 USD |
+2.77
|
$2.62B 364.12M USD | $12.19M 1.69M USD | $6.78 0.94 USD | $7.1 0.99 USD | $2.62B 364.12M USD | 0 | -$0.28 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $248.5 7.9 USD |
+1.02
|
$11.34B 360.48M USD | $412.9K 13.12K USD | $240.5 7.64 USD | $248.5 7.9 USD | $11.34B 360.48M USD | 33.35 | $7.45 0.24 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.81 4.56 USD |
+0.52
|
$2.54B 352.87M USD | $784K 109.01K USD | $32.53 4.52 USD | $32.99 4.59 USD | $2.54B 352.87M USD | 0 | -$2.42 -0.3 USD | |
| Waldencast WALD | $2.66 — |
-5.85
|
$346.89M — | $98.07K — | $2.51 — | $2.84 — | $346.89M — | 0 | -$0.37 — | |
| IB DIGITAL TECH 1782.HK | $3.48 0.44 USD |
-2.79
|
$2.69B 343.51M USD | $35K 4.48K USD | $3.48 0.44 USD | $3.51 0.45 USD | $2.69B 343.51M USD | 0 | -$0.11 -0.01 USD | |
| Agora API | $3.71 — |
+1.09
|
$343.18M — | $335.8K — | $3.68 — | $3.76 — | $343.18M — | 0 | -$0.34 — | |
| Pinming Technology Co., Ltd. 688109.SS | $31.06 4.32 USD |
+0.45
|
$2.45B 340.5M USD | $580.69K 80.74K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.5M USD | 58.60 | $0.53 0.07 USD | |
| Materialise MTLS | $5.54 — |
-3.48
|
$339.05M — | $67.85K — | $5.54 — | $5.75 — | $339.05M — | 29.15 | $0.19 — | |
| CHANJET 1588.HK | $8.1 1.04 USD |
-0.12
|
$2.64B 337.4M USD | $64K 8.18K USD | $7.7 0.98 USD | $8.21 1.05 USD | $2.64B 337.4M USD | 73.63 | $0.11 0.01 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.61
|
$444.97M 330.19M USD | $40.92K 30.36K USD | $12.65 9.39 USD | $13.25 9.83 USD | $444.97M 330.19M USD | 0 | -$1.5 -1.1 USD | |
| Abaxx ABXXF | $9.48 — |
+0.42
|
$329.79M — | $5.58K — | $9.26 — | $9.67 — | $329.79M — | 0 | -$1.1 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.03 1.53 USD |
+0.36
|
$2.25B 312.3M USD | $3.85M 535.77K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.25B 312.3M USD | 42.42 | $0.26 0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
0
|
$1.47B 311.99M USD | $315.2K 67.02K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.47B 311.99M USD | 0 | -$0.26 -0.05 USD | |
| BASE,Inc. 4477.T | $398 2.69 USD |
+2.05
|
$45.8B 309.19M USD | $1.07M 7.24K USD | $396 2.67 USD | $403 2.72 USD | $45.8B 309.19M USD | 137.71 | $2.89 0.02 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
+0.18
|
$415.4M 308.25M USD | $28.53K 21.17K USD | $5.56 4.13 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Asure Software ASUR | $10.79 — |
-4.93
|
$308.2M — | $131.48K — | $10.76 — | $11.47 — | $308.2M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.6 — |
-4.19
|
$307.55M — | $512.32K — | $1.6 — | $1.68 — | $307.55M — | 0 | -$0.38 — | |
| Kaltura KLTR | $1.98 — |
-0.5
|
$305.7M — | $368.34K — | $1.95 — | $2.06 — | $305.7M — | 0 | -$0.14 — | |
| FFRI Security, Inc. 3692.T | $5,720 38.61 USD |
+4.76
|
$45.24B 305.4M USD | $543.6K 3.67K USD | $5,470 36.92 USD | $5,730 38.68 USD | $45.24B 305.4M USD | 65.89 | $86.81 0.59 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-4.37
|
$458.42M 303.41M USD | $87.2K 57.71K USD | $1.21 0.8 USD | $1.24 0.82 USD | $458.42M 303.41M USD | 40.16 | $0.03 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.98 3.89 USD |
+1.6
|
$2.17B 302.41M USD | $505.56K 70.29K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.17B 302.41M USD | 0 | -$1.12 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $8.63 0.84 USD |
0
|
$3.06B 298.86M USD | $536.53K 52.37K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.06B 298.86M USD | 0 | -$0.2 -0.01 USD | |
| PLAID,Inc. 4165.T | $1,074 7.25 USD |
+1.8
|
$43.84B 295.91M USD | $335.8K 2.27K USD | $1,058 7.14 USD | $1,082 7.3 USD | $43.84B 295.91M USD | 48.70 | $22.05 0.15 USD | |
| 8x8 EGHT | $2.06 — |
-4.63
|
$291.8M — | $872.18K — | $2.06 — | $2.17 — | $291.8M — | 0 | -$0.21 — | |
| Energy One Limited EOL.AX | $13.99 9.26 USD |
+2.83
|
$438.16M 290M USD | $30.53K 20.21K USD | $13.11 8.68 USD | $14.05 9.3 USD | $438.16M 290M USD | 99.89 | $0.14 0.09 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
+0.38
|
$262.89M 287.38M USD | $3.81K 4.16K USD | $51.1 55.86 USD | $53.2 58.15 USD | $262.89M 287.38M USD | 47.20 | $1.11 1.21 USD | |
| OneConnect Financial Technology OCFT | $7.25 — |
+0.55
|
$282.75M — | $24.72K — | $7.16 — | $7.29 — | $282.75M — | 0 | -$2.51 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| CS Disco LAW | $4.42 — |
-2.64
|
$276.06M — | $124.62K — | $4.41 — | $4.58 — | $276.06M — | 0 | -$0.95 — | |
| Smart Eye AB (publ) SEYE.ST | $73.5 7.17 USD |
-3.67
|
$2.75B 268.73M USD | $191.17K 18.66K USD | $73.45 7.17 USD | $78.8 7.69 USD | $2.75B 268.73M USD | 0 | -$6.17 -0.6 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.31 3.38 USD |
-0.33
|
$1.93B 268.49M USD | $643.26K 89.44K USD | $24.2 3.36 USD | $24.56 3.41 USD | $1.93B 268.49M USD | 0 | -$0.63 -0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $391 4.73 USD |
+0.32
|
$21.92B 265.23M USD | $127.25K 1.54K USD | $388.95 4.71 USD | $398 4.82 USD | $21.92B 265.23M USD | 415.95 | $0.94 0.01 USD | |
| Immersion IMMR | $7.73 — |
-4.45
|
$262.09M — | $619.24K — | $7.69 — | $8.07 — | $262.09M — | 4.29 | $1.8 — | |
| Eventbrite EB | $2.62 — |
-3.32
|
$259.86M — | $589.51K — | $2.62 — | $2.73 — | $259.86M — | 0 | -$0.18 — | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $3.77M 523.62K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| CyberLink Corp. 5203.TW | $99.6 3.16 USD |
+0.5
|
$7.86B 249.89M USD | $208.73K 6.63K USD | $98.1 3.12 USD | $101 3.21 USD | $7.86B 249.89M USD | 25.27 | $3.94 0.13 USD | |
| BUT'ONE 600455.SS | $28.23 3.93 USD |
-0.42
|
$1.76B 245.16M USD | $1.68M 234.26K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.76B 245.16M USD | 52.27 | $0.54 0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+0.56
|
$365.04M 241.6M USD | $225.45K 149.22K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| ON24 ONTF | $5.4 — |
-1.82
|
$233.61M — | $188.87K — | $5.38 — | $5.53 — | $233.61M — | 0 | -$0.96 — | |
| Expensify EXFY | $2.44 — |
-3.17
|
$232.86M — | $821.12K — | $2.41 — | $2.55 — | $232.86M — | 0 | -$0.11 — | |
| CoreCard CCRD | $29.46 — |
+2.01
|
$229.4M — | $99.22K — | $28.73 — | $29.61 — | $229.4M — | 34.25 | $0.86 — | |
| Forge Global FRGE | $18.14 — |
-0.77
|
$225.36M — | $68.72K — | $17.77 — | $18.5 — | $225.36M — | 0 | -$5.1 — | |
| ExaWizards Inc. 4259.T | $397 2.68 USD |
+1.02
|
$33.08B 223.29M USD | $514K 3.47K USD | $394 2.66 USD | $400 2.7 USD | $33.08B 223.29M USD | 0 | -$31.23 -0.2 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
-1
|
$202.14M 220.97M USD | $18.87K 20.63K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.14M 220.97M USD | 0 | -$0.68 -0.7 USD | |
| GivBux GBUX | $2.29 — |
+1.91
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| SmartRent, Inc. SMRT | $1.08 — |
-2.7
|
$208.88M — | $1.2M — | $1.05 — | $1.11 — | $208.88M — | 0 | -$0.33 — | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| BE FRIENDS HLDG 1450.HK | $1.15 0.15 USD |
+0.88
|
$1.59B 203.6M USD | $812K 103.82K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.59B 203.6M USD | 19.16 | $0.06 0.007 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.43 1.61 USD |
-0.82
|
$300.26M 198.73M USD | $14.16K 9.37K USD | $2.39 1.58 USD | $2.43 1.61 USD | $300.26M 198.73M USD | 0 | -$0.13 -0.08 USD | |
| Profile Systems & Software SA PROF.AT | $6.98 7.63 USD |
-0.99
|
$173.07M 189.18M USD | $41.45K 45.31K USD | $6.91 7.55 USD | $7.05 7.71 USD | $173.07M 189.18M USD | 30.34 | $0.23 0.25 USD | |
| Fabasoft AG FAA.DE | $16.05 17.54 USD |
+0.94
|
$172.96M 189.07M USD | $3.59K 3.92K USD | $15.8 17.27 USD | $16.15 17.65 USD | $172.96M 189.07M USD | 20.06 | $0.8 0.87 USD | |
| eGain EGAN | $6.73 — |
-0.44
|
$184.89M — | $57.16K — | $6.6 — | $6.8 — | $184.89M — | 67.29 | $0.1 — | |
| SoundThinking SSTI | $13.67 — |
-1.83
|
$176.47M — | $64.24K — | $13.48 — | $13.84 — | $176.47M — | 0 | -$0.61 — | |
| WonderFi WONDF | $0.25 — |
-1.49
|
$171.13M — | $24.69K — | $0.25 — | $0.25 — | $171.13M — | 0 | -$0.02 — | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+4.62
|
$25.03B 168.99M USD | $3.41M 23.02K USD | $176 1.19 USD | $182 1.23 USD | $25.03B 168.99M USD | 0 | -$28.64 -0.1 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
0
|
$5.97B 167.88M USD | $25.6K 720.32 USD | $7 0.2 USD | $7.1 0.2 USD | $5.97B 167.88M USD | 17.62 | $0.4 0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
-2.68
|
$1.28B 164.22M USD | $1.31M 167.5K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.28B 164.22M USD | 27.25 | $0.04 0.005 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.61 1.64 USD |
-1.82
|
$13.22B 159.99M USD | $626.33K 7.58K USD | $135.51 1.64 USD | $139.9 1.69 USD | $13.22B 159.99M USD | 16.63 | $8.15 0.1 USD | |
| DHI DHX | $3.25 — |
+5.86
|
$158.44M — | $205.1K — | $2.98 — | $3.34 — | $158.44M — | 0 | -$0.17 — | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$144M 157.41M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144M 157.41M USD | 0 | -$0.02 -0.02 USD | |
| WM Technology MAPS | $0.88 — |
-3.9
|
$155.53M — | $605.91K — | $0.88 — | $0.9399 — | $155.53M — | 9.82 | $0.09 — | |
| Sylogist Ltd. SYZ.TO | $8.93 6.63 USD |
+5.18
|
$208.87M 154.99M USD | $20.93K 15.53K USD | $8.49 6.3 USD | $9.1 6.75 USD | $208.87M 154.99M USD | 0 | -$0.05 -0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.58 USD |
+1.26
|
$140.75M 153.86M USD | $127.35K 139.21K USD | $1.4 1.53 USD | $1.46 1.6 USD | $140.75M 153.86M USD | 0 | -$0.14 -0.1 USD | |
| Sylogist SYZLF | $6.52 — |
+5.84
|
$152.5M — | $1.65K — | $6.5 — | $6.66 — | $152.5M — | 0 | -$0.04 — | |
| AudioEye AEYE | $11.63 — |
-4.59
|
$151.87M — | $56.28K — | $11.55 — | $12.16 — | $151.87M — | 0 | -$0.41 — | |
| Arab Sea Information Systems Company 7201.SR | $5.55 1.48 USD |
-0.72
|
$555M 148.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555M 148.06M USD | 0 | -$0.16 -0.04 USD | |
| Claranova SE 0N6K.IL | $2.25 2.46 USD |
-7.02
|
$131.44M 143.68M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $131.44M 143.68M USD | 0 | -$0.4 -0.4 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-2.51
|
$129.07M 141.09M USD | $3.05K 3.33K USD | $6.88 7.52 USD | $7.18 7.85 USD | $129.07M 141.09M USD | 30.43 | $0.23 0.25 USD | |
| Claranova SE CLA.PA | $2.25 2.45 USD |
-6.46
|
$128.33M 140.28M USD | $404.2K 441.84K USD | $2.25 2.45 USD | $2.42 2.65 USD | $128.33M 140.28M USD | 0 | -$0.05 -0.05 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
0
|
$127.23M 139.08M USD | $8.08K 8.83K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
-8.11
|
$20.38B 137.59M USD | $46.04M 310.81K USD | $64 0.43 USD | $72 0.49 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.99 1.42 USD |
-0.71
|
$660.61M 133.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.61M 133.89M USD | 6.13 | $1.14 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||