$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 프랑스 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.87 35.93 USD
+1.36
$43.12B 47.14B USD $352.54K 385.38K USD $32.52 35.55 USD $33.05 36.13 USD $43.12B 47.14B USD 36.93 $0.89 0.97 USD
Lectra SA  LSS.PA $24.3 26.56 USD
+1.04
$923.34M 1.01B USD $6.15K 6.72K USD $23.9 26.13 USD $24.55 26.84 USD $923.34M 1.01B USD 30.37 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.04 17.53 USD
-5.01
$540.92M 591.3M USD $123.16K 134.63K USD $15.52 16.97 USD $16.7 18.26 USD $540.92M 591.3M USD 8.22 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.4 3.72 USD
-1.59
$397.72M 434.76M USD $2.89M 3.16M USD $3.29 3.6 USD $3.7 4.04 USD $397.72M 434.76M USD 170.00 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $35.25 38.53 USD
-1.54
$332.57M 363.54M USD $9.42K 10.29K USD $34.95 38.21 USD $36.2 39.57 USD $332.57M 363.54M USD 15.25 $2.31 2.53 USD
Claranova SE  CLA.PA $3.06 3.34 USD
+4.97
$174.58M 190.84M USD $196.99K 215.34K USD $2.92 3.19 USD $3.09 3.37 USD $174.58M 190.84M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004599 0.0050 USD
-2.13
$9.77M 10.68M USD $4.41M 4.83M USD $0.004499 0.0049 USD $0.004899 0.0053 USD $9.77M 10.68M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
-0.9
$7.45M 8.14M USD $8 8.75 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.45M 8.14M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.2 0.22 USD
-15.19
$1.17M 1.28M USD $6.5K 7.11K USD $0.2 0.22 USD $0.2399 0.26 USD $1.17M 1.28M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $84.2 92.04 USD
-0.71
$406.53M 444.4M USD $251 274.38 USD $84.2 92.04 USD $85 92.92 USD $406.53M 444.4M USD 15.14 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $269 294.05 USD
+2.28
$379.76M 415.13M USD $828 905.12 USD $263 287.49 USD $269 294.05 USD $379.76M 415.13M USD 51.63 $5.21 5.7 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.7 37.93 USD
-0.57
$92.24M 100.83M USD $159 173.81 USD $34.7 37.93 USD $35 38.26 USD $92.24M 100.83M USD 19.82 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.4 12.46 USD
0
$87.26M 95.39M USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $87.26M 95.39M USD 3.55 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.38 2.6 USD
-2.46
$61.35M 67.06M USD $101 110.41 USD $2.38 2.6 USD $2.44 2.67 USD $61.35M 67.06M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.1 8.85 USD
+0.25
$46.05M 50.34M USD $242 264.54 USD $7.84 8.57 USD $8.1 8.85 USD $46.05M 50.34M USD 13.27 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.5 2.73 USD
+2.46
$15.22M 16.64M USD $50K 54.65K USD $2.5 2.73 USD $2.6 2.84 USD $15.22M 16.64M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $14.85K 16.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $14 15.3 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.09 1.19 USD
-3.11
$3.63M 3.97M USD $8 8.75 USD $1.09 1.19 USD $1.09 1.19 USD $3.63M 3.97M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
0
$2.04M 2.23M USD $10 10.93 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $5 5.47 USD
0
$2M 2.19M USD $70 76.52 USD $5 5.47 USD $5 5.47 USD $2M 2.19M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
-7.41
$1.9M 2.08M USD $449 490.82 USD $1.5 1.64 USD $1.5 1.64 USD $1.9M 2.08M USD 15.00 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $169 184.74 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.