Bitcoin halving
What does that mean?
$2.79T
시가 총액
$121.36B
총 거래량
BTC 49.86%     ETH 15.35%
지배력

국가: 프랑스 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $41.04 44.86 USD
-0.45
$54.31B 59.37B USD $1.54M 1.68M USD $41.01 44.82 USD $41.32 45.16 USD $54.31B 59.37B USD 51.94 $0.79 0.86 USD
Lectra SA  LSS.PA $32.35 35.36 USD
+1.25
$1.25B 1.37B USD $8.66K 9.46K USD $31.7 34.65 USD $32.25 35.25 USD $1.25B 1.37B USD 35.54 $0.91 0.99 USD
Esker SA  ALESK.PA $186.3 203.65 USD
+1.25
$1.1B 1.2B USD $23.36K 25.54K USD $175.1 191.41 USD $189.6 207.26 USD $1.1B 1.2B USD 76.66 $2.43 2.66 USD
Quadient S.A.  QDT.PA $19.06 20.84 USD
+0.63
$655.99M 717.08M USD $34.79K 38.03K USD $18.88 20.64 USD $19.08 20.86 USD $655.99M 717.08M USD 7.94 $2.4 2.62 USD
Sword Group S.E.  SWP.PA $37.65 41.16 USD
+0.27
$358.89M 392.31M USD $6.23K 6.8K USD $37.45 40.94 USD $37.7 41.21 USD $358.89M 392.31M USD 22.01 $1.71 1.87 USD
Visiativ SA  ALVIV.PA $35.8 39.13 USD
+0.28
$164.01M 179.28M USD $2.56K 2.8K USD $35.7 39.02 USD $35.9 39.24 USD $164.01M 179.28M USD 12.26 $2.92 3.19 USD
Claranova SE  CLA.PA $2.59 2.83 USD
-0.19
$147M 160.69M USD $70.94K 77.54K USD $2.54 2.77 USD $2.63 2.87 USD $147M 160.69M USD 0 -$0.23 -0.2 USD
SA Energisme  ALNRG.PA $0.0067 0.0073 USD
-4.29
$14.23M 15.55M USD $8.75M 9.56M USD $0.006599 0.0072 USD $0.006899 0.0075 USD $14.23M 15.55M USD 0 -$0.67 -0.7 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+4.59
$7.72M 8.44M USD $45 49.19 USD $0.05 0.05 USD $0.05999 0.06 USD $7.72M 8.44M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $1.22 1.33 USD
-3.17
$7.06M 7.71M USD $648 708.35 USD $1.18 1.28 USD $1.21 1.32 USD $7.06M 7.71M USD 0 -$1.04 -1.1 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Axway Software SA  AXW.PA $26.3 28.75 USD
+0.77
$551.65M 603.03M USD $1.03K 1.12K USD $25.7 28.09 USD $26.3 28.75 USD $551.65M 603.03M USD 0 -$1.79 -1.9 USD
Linedata Services S.A.  LIN.PA $68.4 74.77 USD
+0.29
$339.2M 370.79M USD $211 230.65 USD $68.2 74.55 USD $68.8 75.21 USD $339.2M 370.79M USD 16.97 $4.03 4.41 USD
Sidetrade SA  ALBFR.PA $160 174.9 USD
0
$221.04M 241.63M USD $470 513.77 USD $160 174.9 USD $162 177.09 USD $221.04M 241.63M USD 74.76 $2.14 2.34 USD
Streamwide S.A.  ALSTW.PA $28.3 30.94 USD
-1.05
$79.34M 86.73M USD $1.05K 1.14K USD $28.4 31.05 USD $29 31.7 USD $79.34M 86.73M USD 23.00 $1.23 1.34 USD
Prodware S.A.  ALPRO.PA $8.9 9.73 USD
+2.89
$70.09M 76.62M USD $433 473.33 USD $8.7 9.51 USD $8.7 9.51 USD $70.09M 76.62M USD 4.21 $2.11 2.31 USD
Facephi Biometria, S.A.  ALPHI.PA $2.06 2.25 USD
-5.5
$45.09M 49.29M USD $1.11K 1.21K USD $2.06 2.25 USD $2.18 2.38 USD $45.09M 49.29M USD 0 -$0.14 -0.1 USD
Coheris SA  COH.PA $4.82 5.27 USD
-3.6
$27.4M 29.96M USD $2.97K 3.24K USD $4.78 5.23 USD $4.82 5.27 USD $27.4M 29.96M USD 8.92 $0.54 0.59 USD
Vogo SA  ALVGO.PA $4.62 5.05 USD
-0.22
$22.92M 25.05M USD $281 307.17 USD $4.6 5.03 USD $4.63 5.06 USD $22.92M 25.05M USD 0 -$0.5 -0.5 USD
Wedia SA  ALWED.PA $24.2 26.45 USD
-1.63
$20.82M 22.76M USD $59 64.49 USD $24.2 26.45 USD $24.6 26.89 USD $20.82M 22.76M USD 67.22 $0.36 0.39 USD
Travel Technology Interactive  ALTTI.PA $2.34 2.56 USD
0
$18.35M 20.05M USD $215 235.02 USD $2.28 2.49 USD $2.34 2.56 USD $18.35M 20.05M USD 9.75 $0.24 0.26 USD
FNP Technologies SA  MLFNP.PA $0.25 0.27 USD
0
$8.57M 9.37M USD $40 43.73 USD $0.25 0.27 USD $0.25 0.27 USD $8.57M 9.37M USD 0 $0 0 USD
The Blockchain Group  ALTBG.PA $0.1 0.11 USD
0
$7.9M 8.63M USD $96.77K 105.78K USD $0.1 0.11 USD $0.1 0.11 USD $7.9M 8.63M USD 0 -$0.11 -0.1 USD
Pacte Novation  MLPAC.PA $8 8.75 USD
0
$4.51M 4.93M USD $120 131.18 USD $8 8.75 USD $8 8.75 USD $4.51M 4.93M USD 12.69 $0.63 0.69 USD
Acteos SA  EOS.PA $1.32 1.44 USD
+0.38
$4.47M 4.88M USD $2.47K 2.7K USD $1.32 1.44 USD $1.36 1.48 USD $4.47M 4.88M USD 0 -$0.06 -0.06 USD
Klimvest PLC  ALSIM.PA $0.4799 0.53 USD
0
$3.68M 4.02M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.02M USD 0 $0 0 USD
Damaris SA  MLDAM.PA $8.5 9.29 USD
0
$3.4M 3.72M USD $15 16.4 USD $8.5 9.29 USD $8.5 9.29 USD $3.4M 3.72M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $2 2.19 USD
0
$2.59M 2.83M USD $202 220.81 USD $2 2.19 USD $2 2.19 USD $2.59M 2.83M USD 66.66 $0.03 0.03 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.5M 1.64M USD $10 10.93 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.5M 1.64M USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $4.34 4.74 USD
0
$0 0 USD $10 10.93 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 2.89 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.