Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: NSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,005.75 12.17 USD
+1.95
$141.18B 1.71B USD $9.92M 120.02K USD $967.25 11.7 USD $1,119 13.54 USD $141.18B 1.71B USD 46.54 $21.61 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $791.3 9.57 USD
+0.22
$109.18B 1.32B USD $240.57K 2.91K USD $783.3 9.48 USD $807.25 9.77 USD $109.18B 1.32B USD 41.75 $18.95 0.23 USD
Tanla Platforms Limited  TANLA.NS $496.7 6.01 USD
+4.71
$66.71B 807.03M USD $3.6M 43.55K USD $467.8 5.66 USD $512.95 6.21 USD $66.71B 807.03M USD 13.18 $37.66 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $106.39 1.29 USD
<0.01
$10.37B 125.51M USD $329.59K 3.99K USD $106 1.28 USD $109.44 1.32 USD $10.37B 125.51M USD 12.13 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $11.47 0.14 USD
-4.97
$6.36B 76.91M USD $3.85M 46.56K USD $10.94 0.13 USD $12.25 0.15 USD $6.36B 76.91M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.NS $5,821 70.42 USD
+0.95
$362.56B 4.39B USD $234.28K 2.83K USD $5,727.5 69.29 USD $5,879 71.13 USD $362.56B 4.39B USD 46.09 $126.28 1.53 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,838.7 22.25 USD
+2.44
$100.06B 1.21B USD $95.94K 1.16K USD $1,766 21.37 USD $1,848 22.36 USD $100.06B 1.21B USD 73.69 $24.95 0.3 USD
Black Box Limited  BBOX.NS $372.25 4.5 USD
-0.24
$63.23B 765.02M USD $194.53K 2.35K USD $364.9 4.41 USD $384.3 4.65 USD $63.23B 765.02M USD 33.81 $11.01 0.13 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $448.55 5.43 USD
+3.4
$52.93B 640.35M USD $208.7K 2.52K USD $427 5.17 USD $450.75 5.45 USD $52.93B 640.35M USD 26.04 $17.22 0.21 USD
63 moons technologies limited  63MOONS.NS $649.75 7.86 USD
+0.75
$29.94B 362.22M USD $166.04K 2.01K USD $641.55 7.76 USD $677.1 8.19 USD $29.94B 362.22M USD 0 -$7.87 -0.09 USD
Genesys International Corporation Limited  GENESYS.NS $650.25 7.87 USD
-0.89
$25.94B 313.89M USD $142.54K 1.72K USD $639.25 7.73 USD $660.7 7.99 USD $25.94B 313.89M USD 49.29 $13.19 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.NS $888.05 10.74 USD
+1.81
$23.38B 282.84M USD $46.79K 566.13 USD $870.95 10.54 USD $895 10.83 USD $23.38B 282.84M USD 15.75 $56.35 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $275.15 3.33 USD
-2.58
$14.86B 179.8M USD $107.66K 1.3K USD $273.3 3.31 USD $285.15 3.45 USD $14.86B 179.8M USD 67.10 $4.1 0.05 USD
Ramco Systems Limited  RAMCOSYS.NS $376.55 4.56 USD
-0.16
$14.04B 169.84M USD $37.41K 452.64 USD $373.7 4.52 USD $384.8 4.66 USD $14.04B 169.84M USD 0 -$17.3 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.NS $745.95 9.02 USD
+2.03
$12.5B 151.25M USD $131.96K 1.6K USD $717.5 8.68 USD $784.9 9.5 USD $12.5B 151.25M USD 268.32 $2.78 0.03 USD
InfoBeans Technologies Limited  INFOBEAN.NS $303.25 3.67 USD
+0.5
$7.39B 89.4M USD $28.76K 347.91 USD $299 3.62 USD $309.85 3.75 USD $7.39B 89.4M USD 20.21 $15 0.18 USD
IRIS Business Services Limited  IRIS.NS $272.45 3.3 USD
+2.48
$5.61B 67.82M USD $77.8K 941.19 USD $252.55 3.06 USD $279.1 3.38 USD $5.61B 67.82M USD 36.32 $7.5 0.09 USD
Megasoft Limited  MEGASOFT.NS $67.35 0.81 USD
+4.99
$5.1B 61.69M USD $83.91K 1.02K USD $64.45 0.78 USD $67.35 0.81 USD $5.1B 61.69M USD 0 -$1.76 -0.02 USD
IZMO Limited  IZMO.NS $277.25 3.35 USD
-4.15
$4.12B 49.88M USD $28.07K 339.54 USD $274.95 3.33 USD $303 3.67 USD $4.12B 49.88M USD 7.68 $36.07 0.44 USD
Trejhara Solutions Limited  TREJHARA.NS $251.11 3.04 USD
+4.04
$3.67B 44.42M USD $58.95K 713.25 USD $242.01 2.93 USD $264.99 3.21 USD $3.67B 44.42M USD 24.02 $10.45 0.13 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $27.59 0.33 USD
-2.02
$923.11M 11.17M USD $12.62K 152.66 USD $27.59 0.33 USD $27.59 0.33 USD $923.11M 11.17M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $11.46 0.14 USD
+1.78
$339.96M 4.11M USD $7.57K 91.61 USD $11.01 0.13 USD $11.59 0.14 USD $339.96M 4.11M USD 52.09 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.28 0.04 USD
+4.79
$52.13M 630.7K USD $40.54K 490.41 USD $3.13 0.04 USD $3.43 0.04 USD $52.13M 630.7K USD 0 -$1.34 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.