![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 일본 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,371 29.51 USD |
+1.44
|
$1.92T 12.98B USD | $727.9K 4.91K USD | $4,307 29.07 USD | $4,381 29.57 USD | $1.92T 12.98B USD | 30.28 | $144.35 0.97 USD | |
| SHIFT Inc. 3697.T | $1,254 8.46 USD |
+0.32
|
$329.91B 2.23B USD | $3.72M 25.11K USD | $1,234 8.33 USD | $1,272.5 8.59 USD | $329.91B 2.23B USD | 55.12 | $22.75 0.15 USD | |
| Infomart Corporation 2492.T | $370 2.5 USD |
-1.33
|
$83.73B 565.21M USD | $1.16M 7.85K USD | $370 2.5 USD | $384 2.59 USD | $83.73B 565.21M USD | 128.02 | $2.89 0.02 USD | |
| Fixstars Corporation 3687.T | $1,726 11.65 USD |
+0.17
|
$55.6B 375.34M USD | $283.2K 1.91K USD | $1,718 11.6 USD | $1,764 11.91 USD | $55.6B 375.34M USD | 34.42 | $50.14 0.34 USD | |
| PLAID,Inc. 4165.T | $1,294 8.73 USD |
-2.63
|
$52.45B 354.07M USD | $2.26M 15.27K USD | $1,285 8.67 USD | $1,375 9.28 USD | $52.45B 354.07M USD | 83.91 | $15.42 0.1 USD | |
| BASE,Inc. 4477.T | $381 2.57 USD |
+0.53
|
$44.33B 299.24M USD | $8.42M 56.82K USD | $375 2.53 USD | $393 2.65 USD | $44.33B 299.24M USD | 76.81 | $4.96 0.03 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-2.8
|
$28.32B 191.15M USD | $1.51M 10.17K USD | $207 1.4 USD | $214 1.44 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $338 2.28 USD |
-3.15
|
$27.95B 188.64M USD | $1.19M 8.04K USD | $337 2.27 USD | $351 2.37 USD | $27.95B 188.64M USD | 0 | -$3.98 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $163K 1.1K USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $91 0.61 USD |
+10.98
|
$7.4B 49.95M USD | $35.21M 237.67K USD | $80 0.54 USD | $92 0.62 USD | $7.4B 49.95M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-4.23
|
$5.77B 38.93M USD | $848.4K 5.73K USD | $68 0.46 USD | $72 0.49 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $165.7K 1.12K USD | $121 0.82 USD | $123 0.83 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
-1.64
|
$3.7B 25.01M USD | $222.3K 1.5K USD | $119 0.8 USD | $124 0.84 USD | $3.7B 25.01M USD | 0 | -$8.31 -0.05 USD | |
| Kushim, Inc. 2345.T | $168 1.13 USD |
+2.44
|
$2.98B 20.09M USD | $4.49M 30.32K USD | $166 1.12 USD | $198 1.34 USD | $2.98B 20.09M USD | 0 | -$217.8 -1.4 USD | |
| Unipos Inc. 6550.T | $155 1.05 USD |
+2.65
|
$2.02B 13.61M USD | $140.2K 946.39 USD | $150 1.01 USD | $158 1.07 USD | $2.02B 13.61M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,500 97.88 USD |
+1.72
|
$1.86T 12.55B USD | $108.8K 734.43 USD | $14,340 96.8 USD | $14,650 98.89 USD | $1.86T 12.55B USD | 31.88 | $454.73 3.07 USD | |
| Sansan, Inc. 4443.T | $2,126 14.35 USD |
+3.86
|
$268.14B 1.81B USD | $732.4K 4.94K USD | $2,059 13.9 USD | $2,145 14.48 USD | $268.14B 1.81B USD | 247.20 | $8.6 0.06 USD | |
| NSD Co., Ltd. 9759.T | $3,442 23.23 USD |
+1.12
|
$263.49B 1.78B USD | $114.3K 771.56 USD | $3,391 22.89 USD | $3,447 23.27 USD | $263.49B 1.78B USD | 23.79 | $144.67 0.98 USD | |
| freee K.K. 4478.T | $3,880 26.19 USD |
-0.51
|
$228.59B 1.54B USD | $593.9K 4.01K USD | $3,845 25.95 USD | $3,990 26.93 USD | $228.59B 1.54B USD | 0 | -$54.21 -0.3 USD | |
| Money Forward, Inc. 3994.T | $3,973 26.82 USD |
-0.82
|
$218.75B 1.48B USD | $626.6K 4.23K USD | $3,952 26.68 USD | $4,076 27.51 USD | $218.75B 1.48B USD | 0 | -$116.1 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,938 19.83 USD |
+0.93
|
$135.76B 916.4M USD | $232.4K 1.57K USD | $2,918 19.7 USD | $2,980 20.12 USD | $135.76B 916.4M USD | 39.12 | $75.1 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,580 24.17 USD |
+3.32
|
$123.53B 833.86M USD | $88.3K 596.05 USD | $3,470 23.42 USD | $3,585 24.2 USD | $123.53B 833.86M USD | 22.17 | $161.47 1.09 USD | |
| Zuken Inc. 6947.T | $4,645 31.36 USD |
+1.31
|
$100.64B 679.36M USD | $58.3K 393.54 USD | $4,540 30.65 USD | $4,680 31.59 USD | $100.64B 679.36M USD | 25.01 | $185.69 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,170 41.65 USD |
+0.65
|
$84.17B 568.16M USD | $75K 506.27 USD | $6,170 41.65 USD | $6,330 42.73 USD | $84.17B 568.16M USD | 19.89 | $310.18 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,385 29.6 USD |
+4.9
|
$78.38B 529.12M USD | $7K 47.25 USD | $4,265 28.79 USD | $4,390 29.63 USD | $78.38B 529.12M USD | 17.75 | $247.04 1.67 USD | |
| Avant Group Corporation 3836.T | $1,876 12.66 USD |
+1.41
|
$68.47B 462.16M USD | $62.1K 419.19 USD | $1,855 12.52 USD | $1,887 12.74 USD | $68.47B 462.16M USD | 21.43 | $87.51 0.59 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,240 21.87 USD |
+2.05
|
$66.99B 452.19M USD | $42.6K 287.56 USD | $3,210 21.67 USD | $3,285 22.17 USD | $66.99B 452.19M USD | 15.14 | $214 1.44 USD | |
| Base Co., Ltd. 4481.T | $3,285 22.17 USD |
+0.92
|
$60.68B 409.6M USD | $52.7K 355.74 USD | $3,280 22.14 USD | $3,375 22.78 USD | $60.68B 409.6M USD | 16.01 | $205.07 1.38 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,880 12.69 USD |
+1.51
|
$60.3B 407.06M USD | $35.9K 242.34 USD | $1,866 12.6 USD | $1,897 12.81 USD | $60.3B 407.06M USD | 14.69 | $127.97 0.86 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,434 9.68 USD |
+1.56
|
$59.47B 401.46M USD | $364.8K 2.46K USD | $1,429 9.65 USD | $1,456 9.83 USD | $59.47B 401.46M USD | 19.49 | $73.57 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,982 13.38 USD |
+8.42
|
$59.32B 400.45M USD | $63K 425.27 USD | $1,867 12.6 USD | $2,011 13.57 USD | $59.32B 400.45M USD | 13.38 | $148.07 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $643 4.34 USD |
+1.74
|
$57.37B 387.24M USD | $215K 1.45K USD | $633 4.27 USD | $648 4.37 USD | $57.37B 387.24M USD | 172.38 | $3.73 0.03 USD | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
+3.96
|
$47.87B 323.15M USD | $5.7K 38.48 USD | $3,255 21.97 USD | $3,410 23.02 USD | $47.87B 323.15M USD | 14.98 | $227.63 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,904 12.85 USD |
+5.02
|
$47.08B 317.84M USD | $27.7K 186.98 USD | $1,846 12.46 USD | $1,905 12.86 USD | $47.08B 317.84M USD | 22.15 | $85.94 0.58 USD | |
| Business Engineering Corporation 4828.T | $3,750 25.31 USD |
+0.81
|
$44.9B 303.11M USD | $6K 40.5 USD | $3,720 25.11 USD | $3,805 25.68 USD | $44.9B 303.11M USD | 15.02 | $249.61 1.68 USD | |
| Safie Inc. 4375.T | $771 5.2 USD |
+2.25
|
$42.74B 288.48M USD | $138.6K 935.59 USD | $764 5.16 USD | $780 5.27 USD | $42.74B 288.48M USD | 0 | -$39.42 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,453 16.56 USD |
+1.24
|
$39.13B 264.17M USD | $31.7K 213.98 USD | $2,400 16.2 USD | $2,466 16.65 USD | $39.13B 264.17M USD | 20.04 | $122.36 0.83 USD | |
| CELSYS, Inc. 3663.T | $1,245 8.4 USD |
+1.97
|
$38.45B 259.57M USD | $99.9K 674.35 USD | $1,230 8.3 USD | $1,250 8.44 USD | $38.45B 259.57M USD | 24.62 | $50.55 0.34 USD | |
| PCA Corporation 9629.T | $1,849 12.48 USD |
+0.82
|
$37.08B 250.27M USD | $30.1K 203.18 USD | $1,841 12.43 USD | $1,873 12.64 USD | $37.08B 250.27M USD | 19.69 | $93.9 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $805 5.43 USD |
+0.25
|
$31.63B 213.48M USD | $104.3K 704.05 USD | $801 5.41 USD | $808 5.45 USD | $31.63B 213.48M USD | 19.81 | $40.63 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,628 10.99 USD |
+0.93
|
$26.97B 182.05M USD | $24.7K 166.73 USD | $1,599 10.79 USD | $1,638 11.06 USD | $26.97B 182.05M USD | 13.76 | $118.23 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,407 16.25 USD |
+0.38
|
$26.3B 177.54M USD | $50.5K 340.89 USD | $2,394 16.16 USD | $2,510 16.94 USD | $26.3B 177.54M USD | 40.97 | $58.75 0.4 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $456 3.08 USD |
+2.01
|
$26.12B 176.3M USD | $73.5K 496.15 USD | $453 3.06 USD | $460 3.11 USD | $26.12B 176.3M USD | 28.57 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $568 3.83 USD |
+3.27
|
$25.59B 172.74M USD | $74.2K 500.87 USD | $560 3.78 USD | $568 3.83 USD | $25.59B 172.74M USD | 21.64 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,619 10.93 USD |
+1.7
|
$22.65B 152.88M USD | $26.9K 181.58 USD | $1,610 10.87 USD | $1,640 11.07 USD | $22.65B 152.88M USD | 20.66 | $78.33 0.53 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,235 8.34 USD |
+2.57
|
$22.63B 152.77M USD | $5.4K 36.45 USD | $1,214 8.19 USD | $1,235 8.34 USD | $22.63B 152.77M USD | 20.11 | $61.4 0.41 USD | |
| Pro-Ship Incorporated 3763.T | $1,728 11.66 USD |
+5.17
|
$21.38B 144.3M USD | $111.7K 754.01 USD | $1,666 11.25 USD | $1,728 11.66 USD | $21.38B 144.3M USD | 15.19 | $113.7 0.77 USD | |
| Beat Holdings Limited 9399.T | $1,174 7.92 USD |
-1.1
|
$21.37B 144.26M USD | $24.35K 164.38 USD | $1,173 7.92 USD | $1,264 8.53 USD | $21.37B 144.26M USD | 0 | -$383.8 -2.5 USD | |
| FFRI Security, Inc. 3692.T | $2,550 17.21 USD |
+3.62
|
$20.17B 136.15M USD | $186.8K 1.26K USD | $2,474 16.7 USD | $2,550 17.21 USD | $20.17B 136.15M USD | 56.93 | $44.79 0.3 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
-0.63
|
$19.58B 132.18M USD | $107.8K 727.68 USD | $466 3.15 USD | $481 3.25 USD | $19.58B 132.18M USD | 0 | -$3.88 -0.02 USD | |
| KSK Co.,Ltd. 9687.T | $3,165 21.36 USD |
-1.25
|
$19.08B 128.81M USD | $2.1K 14.18 USD | $3,165 21.36 USD | $3,230 21.8 USD | $19.08B 128.81M USD | 12.10 | $261.53 1.77 USD | |
| Headwaters Co.,Ltd 4011.T | $4,545 30.68 USD |
+3.18
|
$17.26B 116.48M USD | $15.7K 105.98 USD | $4,420 29.84 USD | $4,580 30.92 USD | $17.26B 116.48M USD | 133.99 | $33.92 0.23 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,379 9.31 USD |
+5.91
|
$16.71B 112.78M USD | $50.7K 342.24 USD | $1,323 8.93 USD | $1,381 9.32 USD | $16.71B 112.78M USD | 24.68 | $55.86 0.38 USD | |
| SpiderPlus & Co. 4192.T | $458 3.09 USD |
+1.55
|
$16.17B 109.15M USD | $107.2K 723.63 USD | $452 3.05 USD | $465 3.14 USD | $16.17B 109.15M USD | 0 | -$14.69 -0.09 USD | |
| Kudan Inc. 4425.T | $1,423 9.61 USD |
+3.87
|
$16.05B 108.37M USD | $111.5K 752.66 USD | $1,352 9.13 USD | $1,439 9.71 USD | $16.05B 108.37M USD | 0 | -$45.89 -0.3 USD | |
| Datasection Inc. 3905.T | $905 6.11 USD |
+19.87
|
$15.96B 107.76M USD | $1.37M 9.28K USD | $777 5.24 USD | $905 6.11 USD | $15.96B 107.76M USD | 0 | -$49.53 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,363 9.2 USD |
+0.96
|
$15.8B 106.65M USD | $5.8K 39.15 USD | $1,355 9.15 USD | $1,363 9.2 USD | $15.8B 106.65M USD | 12.57 | $108.41 0.73 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,100 7.43 USD |
-1.52
|
$15.52B 104.73M USD | $33.4K 225.46 USD | $1,099 7.42 USD | $1,144 7.72 USD | $15.52B 104.73M USD | 11.10 | $99.08 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,895 19.54 USD |
+1.15
|
$15.5B 104.63M USD | $1.4K 9.45 USD | $2,863 19.33 USD | $2,895 19.54 USD | $15.5B 104.63M USD | 21.56 | $134.23 0.91 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,995 13.47 USD |
-0.25
|
$15.14B 102.17M USD | $1.8K 12.15 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.14B 102.17M USD | 21.77 | $91.6 0.62 USD | |
| ISB Corporation 9702.T | $1,285 8.67 USD |
+2.72
|
$14.7B 99.21M USD | $34.9K 235.58 USD | $1,267 8.55 USD | $1,285 8.67 USD | $14.7B 99.21M USD | 8.02 | $160.13 1.08 USD | |
| HEROZ, Inc. 4382.T | $967 6.53 USD |
+2.55
|
$14.58B 98.39M USD | $57.5K 388.14 USD | $942 6.36 USD | $982 6.63 USD | $14.58B 98.39M USD | 0 | -$81.29 -0.5 USD | |
| AGS Corporation 3648.T | $868 5.86 USD |
-0.12
|
$14.54B 98.14M USD | $22.9K 154.58 USD | $861 5.81 USD | $875 5.91 USD | $14.54B 98.14M USD | 16.84 | $51.53 0.35 USD | |
| Gunosy Inc. 6047.T | $589 3.98 USD |
+2.08
|
$14.15B 95.5M USD | $181.2K 1.22K USD | $577 3.89 USD | $589 3.98 USD | $14.15B 95.5M USD | 0 | -$9.69 -0.06 USD | |
| Information Planning CO., LTD. 3712.T | $4,640 31.32 USD |
+4.27
|
$14.04B 94.75M USD | $3.2K 21.6 USD | $4,440 29.97 USD | $4,670 31.52 USD | $14.04B 94.75M USD | 14.09 | $329.3 2.22 USD | |
| ENECHANGE Ltd. 4169.T | $324 2.19 USD |
-3.86
|
$13.78B 93M USD | $282.7K 1.91K USD | $320 2.16 USD | $342 2.31 USD | $13.78B 93M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,420 9.59 USD |
+1.94
|
$13.74B 92.78M USD | $4K 27 USD | $1,395 9.42 USD | $1,424 9.61 USD | $13.74B 92.78M USD | 16.07 | $88.32 0.6 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $981 6.62 USD |
-1.41
|
$13.64B 92.09M USD | $26.9K 181.58 USD | $976 6.59 USD | $1,010 6.82 USD | $13.64B 92.09M USD | 21.71 | $45.17 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,773 11.97 USD |
-0.34
|
$12.09B 81.62M USD | $12.3K 83.03 USD | $1,772 11.96 USD | $1,792 12.1 USD | $12.09B 81.62M USD | 13.11 | $135.2 0.91 USD | |
| System D Inc. 3804.T | $1,638 11.06 USD |
+2.63
|
$10.5B 70.86M USD | $4.9K 33.08 USD | $1,596 10.77 USD | $1,638 11.06 USD | $10.5B 70.86M USD | 18.86 | $86.82 0.59 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
+0.29
|
$10.49B 70.81M USD | $9.7K 65.48 USD | $1,391 9.39 USD | $1,402 9.46 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Kinjiro Co.,Ltd. 4013.T | $530 3.58 USD |
+4.74
|
$10.4B 70.21M USD | $231K 1.56K USD | $517 3.49 USD | $548 3.7 USD | $10.4B 70.21M USD | 27.85 | $19.03 0.13 USD | |
| Abalance Corporation 3856.T | $574 3.87 USD |
-1.03
|
$10.21B 68.94M USD | $107.2K 723.63 USD | $573 3.87 USD | $593 4 USD | $10.21B 68.94M USD | 1.61 | $355.89 2.4 USD | |
| Yappli, Inc. 4168.T | $753 5.08 USD |
+0.8
|
$9.76B 65.86M USD | $94.4K 637.23 USD | $736 4.97 USD | $761 5.14 USD | $9.76B 65.86M USD | 31.20 | $24.13 0.16 USD | |
| Asteria Corporation 3853.T | $578 3.9 USD |
+3.4
|
$9.71B 65.58M USD | $104.3K 704.05 USD | $566 3.82 USD | $580 3.92 USD | $9.71B 65.58M USD | 33.35 | $17.33 0.12 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,491 16.81 USD |
-1.31
|
$8.72B 58.83M USD | $1.7K 11.48 USD | $2,491 16.81 USD | $2,522 17.02 USD | $8.72B 58.83M USD | 11.73 | $212.27 1.43 USD | |
| Creo Co.,Ltd. 9698.T | $1,123 7.58 USD |
-2.52
|
$8.69B 58.64M USD | $10.1K 68.18 USD | $1,118 7.55 USD | $1,152 7.78 USD | $8.69B 58.64M USD | 13.94 | $80.52 0.54 USD | |
| Paycloud Holdings Inc. 4015.T | $541 3.65 USD |
-1.81
|
$8.58B 57.92M USD | $46.2K 311.86 USD | $541 3.65 USD | $558 3.77 USD | $8.58B 57.92M USD | 102.26 | $5.29 0.04 USD | |
| SOLXYZ Co., Ltd. 4284.T | $350 2.36 USD |
+1.74
|
$8.52B 57.49M USD | $57.5K 388.14 USD | $346 2.34 USD | $351 2.37 USD | $8.52B 57.49M USD | 17.75 | $19.71 0.13 USD | |
| Property Data Bank, Inc. 4389.T | $1,296 8.75 USD |
-0.77
|
$7.61B 51.4M USD | $2K 13.5 USD | $1,296 8.75 USD | $1,326 8.95 USD | $7.61B 51.4M USD | 16.70 | $77.58 0.52 USD | |
| i Cubed Systems, Inc. 4495.T | $1,464 9.88 USD |
+0.62
|
$7.48B 50.47M USD | $2.6K 17.55 USD | $1,460 9.86 USD | $1,465 9.89 USD | $7.48B 50.47M USD | 14.49 | $100.98 0.68 USD | |
| Scala, Inc. 4845.T | $420 2.84 USD |
+3.96
|
$7.29B 49.22M USD | $66.2K 446.87 USD | $411 2.77 USD | $420 2.84 USD | $7.29B 49.22M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $914 6.17 USD |
+0.66
|
$7.19B 48.54M USD | $4.1K 27.68 USD | $906 6.12 USD | $914 6.17 USD | $7.19B 48.54M USD | 13.80 | $66.19 0.45 USD | |
| Stmn, Inc. 4019.T | $806 5.44 USD |
+3.07
|
$7.05B 47.58M USD | $3.7K 24.98 USD | $793 5.35 USD | $806 5.44 USD | $7.05B 47.58M USD | 147.34 | $5.47 0.04 USD | |
| TeamSpirit Inc. 4397.T | $427 2.88 USD |
+2.4
|
$7.02B 47.38M USD | $24.8K 167.41 USD | $416 2.81 USD | $427 2.88 USD | $7.02B 47.38M USD | 0 | -$10.97 -0.07 USD | |
| Morpho, Inc. 3653.T | $1,330 8.98 USD |
+1.45
|
$6.95B 46.92M USD | $5.1K 34.43 USD | $1,315 8.88 USD | $1,341 9.05 USD | $6.95B 46.92M USD | 22.69 | $58.6 0.4 USD | |
| Dawn Corp. 2303.T | $2,182 14.73 USD |
+2.01
|
$6.69B 45.15M USD | $4.9K 33.08 USD | $2,155 14.55 USD | $2,184 14.74 USD | $6.69B 45.15M USD | 16.80 | $129.84 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,150 7.76 USD |
-0.26
|
$6.67B 45.04M USD | $900 6.08 USD | $1,150 7.76 USD | $1,160 7.83 USD | $6.67B 45.04M USD | 69.27 | $16.6 0.11 USD | |
| AI CROSS Inc. 4476.T | $1,585 10.7 USD |
+1.6
|
$5.95B 40.18M USD | $12.4K 83.7 USD | $1,565 10.56 USD | $1,586 10.71 USD | $5.95B 40.18M USD | 28.30 | $56 0.38 USD | |
| Genetec Corporation 4492.T | $520 3.51 USD |
-1.33
|
$5.95B 40.16M USD | $45.9K 309.84 USD | $508 3.43 USD | $533 3.6 USD | $5.95B 40.16M USD | 12.53 | $41.47 0.28 USD | |
| LaKeel, Inc. 4074.T | $815 5.5 USD |
+12.88
|
$5.78B 39.04M USD | $132.9K 897.11 USD | $758 5.12 USD | $820 5.54 USD | $5.78B 39.04M USD | 10.07 | $80.86 0.55 USD | |
| Link-U Group Inc. 4446.T | $402 2.71 USD |
+0.25
|
$5.7B 38.46M USD | $9.2K 62.1 USD | $400 2.7 USD | $404 2.73 USD | $5.7B 38.46M USD | 24.87 | $16.16 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+1.72
|
$5.67B 38.28M USD | $500 3.38 USD | $1,455 9.82 USD | $1,481 10 USD | $5.67B 38.28M USD | 13.07 | $113.2 0.76 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-0.37
|
$5.64B 38.09M USD | $2.2K 14.85 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.64B 38.09M USD | 13.74 | $98.24 0.66 USD | |
| CROOZ, Inc. 2138.T | $561 3.79 USD |
-0.18
|
$5.38B 36.29M USD | $7.5K 50.63 USD | $561 3.79 USD | $570 3.85 USD | $5.38B 36.29M USD | 0 | -$64.68 -0.4 USD | |
| sinops Inc. 4428.T | $850 5.74 USD |
-0.58
|
$5.3B 35.75M USD | $2.5K 16.88 USD | $838 5.66 USD | $858 5.79 USD | $5.3B 35.75M USD | 40.24 | $21.12 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}