국가: 일본 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,139 34.69 USD |
-1.36
|
$2.26T 15.26B USD | $688.5K 4.65K USD | $5,121 34.57 USD | $5,203 35.12 USD | $2.26T 15.26B USD | 34.97 | $146.92 0.99 USD | |
| SHIFT Inc. 3697.T | $1,767.5 11.93 USD |
-1.26
|
$465.2B 3.14B USD | $3.82M 25.75K USD | $1,751.5 11.82 USD | $1,797 12.13 USD | $465.2B 3.14B USD | 70.02 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
+0.73
|
$93.24B 629.37M USD | $751.7K 5.07K USD | $407 2.75 USD | $416 2.81 USD | $93.24B 629.37M USD | 122.98 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,217 8.22 USD |
-2.95
|
$49.67B 335.31M USD | $1.08M 7.32K USD | $1,212 8.18 USD | $1,286 8.68 USD | $49.67B 335.31M USD | 55.14 | $22.07 0.15 USD | |
| BASE,Inc. 4477.T | $366 2.47 USD |
-0.81
|
$42.12B 284.34M USD | $983.7K 6.64K USD | $364 2.46 USD | $371 2.5 USD | $42.12B 284.34M USD | 125.34 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $489 3.3 USD |
+2.52
|
$40.46B 273.1M USD | $4.98M 33.6K USD | $475 3.21 USD | $506 3.42 USD | $40.46B 273.1M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
-1.1
|
$24.37B 164.5M USD | $901.4K 6.08K USD | $178 1.2 USD | $183 1.24 USD | $24.37B 164.5M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $701.4K 4.73K USD | $32 0.22 USD | $34 0.23 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $181 1.22 USD |
-5.24
|
$6.59B 44.51M USD | $5.66M 38.18K USD | $180 1.22 USD | $199 1.34 USD | $6.59B 44.51M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $950.3K 6.41K USD | $70 0.47 USD | $73 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-3.9
|
$3.93B 26.55M USD | $602.1K 4.06K USD | $221 1.49 USD | $230 1.55 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
+6.25
|
$3.15B 21.26M USD | $482.5K 3.26K USD | $97 0.65 USD | $104 0.7 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
+0.56
|
$2.33B 15.71M USD | $140K 945.04 USD | $178 1.2 USD | $182 1.23 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
-1.33
|
$1.87B 12.65M USD | $421.9K 2.85K USD | $73 0.49 USD | $76 0.51 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,950 114.42 USD |
-1.05
|
$2.17T 14.65B USD | $124.9K 843.11 USD | $16,810 113.47 USD | $17,185 116 USD | $2.17T 14.65B USD | 35.98 | $471.08 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,491 23.57 USD |
+0.11
|
$266.94B 1.8B USD | $126.2K 851.89 USD | $3,455 23.32 USD | $3,511 23.7 USD | $266.94B 1.8B USD | 22.70 | $153.78 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,759 32.12 USD |
+0.44
|
$263B 1.78B USD | $356.2K 2.4K USD | $4,681 31.6 USD | $4,785 32.3 USD | $263B 1.78B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,067 13.95 USD |
-0.58
|
$260.98B 1.76B USD | $498.7K 3.37K USD | $2,064 13.93 USD | $2,114 14.27 USD | $260.98B 1.76B USD | 125.88 | $16.42 0.11 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
+3.11
|
$244.21B 1.65B USD | $719.2K 4.85K USD | $4,055 27.37 USD | $4,170 28.15 USD | $244.21B 1.65B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,195 21.57 USD |
+0.95
|
$147.63B 996.57M USD | $231.4K 1.56K USD | $3,180 21.47 USD | $3,285 22.17 USD | $147.63B 996.57M USD | 34.45 | $92.73 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,735 25.21 USD |
-0.8
|
$129.1B 871.45M USD | $45.2K 305.11 USD | $3,685 24.87 USD | $3,755 25.35 USD | $129.1B 871.45M USD | 21.89 | $170.55 1.15 USD | |
| Zuken Inc. 6947.T | $5,260 35.51 USD |
-0.94
|
$113.97B 769.3M USD | $34.7K 234.23 USD | $5,250 35.44 USD | $5,340 36.05 USD | $113.97B 769.3M USD | 22.21 | $236.83 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,350 49.61 USD |
0
|
$99.7B 673.01M USD | $83.6K 564.32 USD | $7,220 48.74 USD | $7,400 49.95 USD | $99.7B 673.01M USD | 32.15 | $228.59 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,082 14.05 USD |
-1.28
|
$84.88B 572.96M USD | $277K 1.87K USD | $2,071 13.98 USD | $2,125 14.34 USD | $84.88B 572.96M USD | 25.44 | $81.83 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,270 15.32 USD |
+0.98
|
$71.71B 484.09M USD | $56.4K 380.72 USD | $2,249 15.18 USD | $2,296 15.5 USD | $71.71B 484.09M USD | 18.56 | $122.29 0.83 USD | |
| Fixstars Corporation 3687.T | $2,130 14.38 USD |
-1.25
|
$68.7B 463.74M USD | $308.2K 2.08K USD | $2,114 14.27 USD | $2,174 14.68 USD | $68.7B 463.74M USD | 35.64 | $59.75 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,755 25.35 USD |
-1.05
|
$67.19B 453.55M USD | $19.8K 133.66 USD | $3,750 25.31 USD | $3,805 25.68 USD | $67.19B 453.55M USD | 14.52 | $258.44 1.74 USD | |
| Base Co., Ltd. 4481.T | $3,470 23.42 USD |
0
|
$64.1B 432.67M USD | $26.2K 176.86 USD | $3,460 23.36 USD | $3,500 23.63 USD | $64.1B 432.67M USD | 15.92 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
-0.69
|
$63.79B 430.6M USD | $188.1K 1.27K USD | $715 4.83 USD | $726 4.9 USD | $63.79B 430.6M USD | 191.17 | $3.74 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,025 20.42 USD |
-0.82
|
$62.54B 422.18M USD | $18.6K 125.56 USD | $3,025 20.42 USD | $3,060 20.66 USD | $62.54B 422.18M USD | 14.93 | $202.52 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,695 31.69 USD |
+1.08
|
$56.22B 379.5M USD | $14.6K 98.55 USD | $4,590 30.98 USD | $4,710 31.79 USD | $56.22B 379.5M USD | 16.87 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+1.9
|
$54.93B 370.77M USD | $129.4K 873.49 USD | $1,477 9.97 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.18 | $87.59 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,805 12.18 USD |
+0.28
|
$54.03B 364.69M USD | $31.7K 213.98 USD | $1,778 12 USD | $1,827 12.33 USD | $54.03B 364.69M USD | 12.67 | $142.38 0.96 USD | |
| Safie Inc. 4375.T | $952 6.43 USD |
-2.26
|
$52.78B 356.26M USD | $326.1K 2.2K USD | $946 6.39 USD | $990 6.68 USD | $52.78B 356.26M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,400 22.95 USD |
+0.59
|
$47.73B 322.2M USD | $7.2K 48.6 USD | $3,380 22.82 USD | $3,425 23.12 USD | $47.73B 322.2M USD | 14.85 | $228.83 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,918 12.95 USD |
+0.89
|
$47.43B 320.17M USD | $22.5K 151.88 USD | $1,890 12.76 USD | $1,943 13.12 USD | $47.43B 320.17M USD | 19.32 | $99.23 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,457 9.84 USD |
-0.27
|
$44.42B 299.82M USD | $65.9K 444.84 USD | $1,450 9.79 USD | $1,466 9.9 USD | $44.42B 299.82M USD | 32.91 | $44.27 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,605 17.58 USD |
+1.76
|
$41.49B 280.04M USD | $26.4K 178.21 USD | $2,551 17.22 USD | $2,625 17.72 USD | $41.49B 280.04M USD | 20.27 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,090 34.36 USD |
+3.35
|
$40.26B 271.77M USD | $902.4K 6.09K USD | $4,860 32.81 USD | $5,150 34.76 USD | $40.26B 271.77M USD | 113.56 | $44.82 0.3 USD | |
| PCA Corporation 9629.T | $1,804 12.18 USD |
+1.12
|
$36.17B 244.18M USD | $18.1K 122.18 USD | $1,772 11.96 USD | $1,809 12.21 USD | $36.17B 244.18M USD | 20.85 | $86.52 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,180 21.47 USD |
-3.78
|
$34.75B 234.56M USD | $152.7K 1.03K USD | $3,110 20.99 USD | $3,255 21.97 USD | $34.75B 234.56M USD | 41.29 | $77.01 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,561 17.29 USD |
+5.87
|
$31.68B 213.85M USD | $38K 256.51 USD | $2,397 16.18 USD | $2,570 17.35 USD | $31.68B 213.85M USD | 16.43 | $155.78 1.05 USD | |
| Datasection Inc. 3905.T | $1,741 11.75 USD |
+20.82
|
$30.71B 207.3M USD | $10.33M 69.7K USD | $1,280 8.64 USD | $1,741 11.75 USD | $30.71B 207.3M USD | 0 | -$49.57 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,795 12.12 USD |
-0.61
|
$29.74B 200.72M USD | $17.6K 118.8 USD | $1,779 12.01 USD | $1,806 12.19 USD | $29.74B 200.72M USD | 15.17 | $118.29 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $491 3.31 USD |
+0.82
|
$27.98B 188.87M USD | $45.6K 307.81 USD | $487 3.29 USD | $494 3.33 USD | $27.98B 188.87M USD | 30.74 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $524 3.54 USD |
-0.38
|
$23.53B 158.8M USD | $38.7K 261.24 USD | $524 3.54 USD | $533 3.6 USD | $23.53B 158.8M USD | 19.96 | $26.25 0.18 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+0.34
|
$22.9B 154.6M USD | $55.7K 375.99 USD | $581 3.92 USD | $588 3.97 USD | $22.9B 154.6M USD | 15.46 | $37.71 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,576 10.64 USD |
+1.16
|
$22.05B 148.87M USD | $15.4K 103.95 USD | $1,571 10.6 USD | $1,593 10.75 USD | $22.05B 148.87M USD | 15.73 | $100.18 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,510 23.69 USD |
+1.15
|
$21.24B 143.37M USD | $4.1K 27.68 USD | $3,470 23.42 USD | $3,525 23.79 USD | $21.24B 143.37M USD | 13.41 | $261.64 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,220 8.24 USD |
0
|
$21.14B 142.67M USD | $5K 33.75 USD | $1,220 8.24 USD | $1,228 8.29 USD | $21.14B 142.67M USD | 19.84 | $61.49 0.42 USD | |
| kubell Co., Ltd. 4448.T | $461 3.11 USD |
+0.44
|
$19.21B 129.65M USD | $57.1K 385.44 USD | $456 3.08 USD | $467 3.15 USD | $19.21B 129.65M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
+2.48
|
$17.48B 117.97M USD | $141.4K 954.49 USD | $488 3.29 USD | $499 3.37 USD | $17.48B 117.97M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $881 5.95 USD |
-1.01
|
$17.29B 116.71M USD | $139.7K 943.01 USD | $858 5.79 USD | $903 6.1 USD | $17.29B 116.71M USD | 37.34 | $23.59 0.16 USD | |
| ENECHANGE Ltd. 4169.T | $363 2.45 USD |
+0.55
|
$16.55B 111.71M USD | $280.3K 1.89K USD | $357 2.41 USD | $370 2.5 USD | $16.55B 111.71M USD | 0 | -$176.4 -1.1 USD | |
| HEROZ, Inc. 4382.T | $1,057 7.14 USD |
-0.38
|
$15.93B 107.54M USD | $26K 175.51 USD | $1,055 7.12 USD | $1,075 7.26 USD | $15.93B 107.54M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,357 9.16 USD |
+0.15
|
$15.52B 104.77M USD | $17.6K 118.8 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.52B 104.77M USD | 7.63 | $177.78 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,090 34.36 USD |
+3.56
|
$15.4B 103.93M USD | $2.9K 19.58 USD | $4,875 32.91 USD | $5,090 34.36 USD | $15.4B 103.93M USD | 14.16 | $359.29 2.43 USD | |
| AGS Corporation 3648.T | $919 6.2 USD |
+1.32
|
$15.37B 103.75M USD | $6.7K 45.23 USD | $907 6.12 USD | $920 6.21 USD | $15.37B 103.75M USD | 17.83 | $51.52 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,063 7.18 USD |
+0.38
|
$14.99B 101.21M USD | $8.7K 58.73 USD | $1,057 7.14 USD | $1,069 7.22 USD | $14.99B 101.21M USD | 10.72 | $99.12 0.67 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
-2.08
|
$14.68B 99.09M USD | $59.2K 399.62 USD | $611 4.12 USD | $626 4.23 USD | $14.68B 99.09M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,930 13.03 USD |
+0.36
|
$14.64B 98.85M USD | $1K 6.75 USD | $1,918 12.95 USD | $1,930 13.03 USD | $14.64B 98.85M USD | 21.08 | $91.53 0.62 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
-0.57
|
$13.66B 92.22M USD | $50K 337.51 USD | $1,211 8.17 USD | $1,240 8.37 USD | $13.66B 92.22M USD | 0 | -$45.92 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,172 7.91 USD |
-0.09
|
$13.59B 91.71M USD | $4.3K 29.03 USD | $1,172 7.91 USD | $1,183 7.99 USD | $13.59B 91.71M USD | 10.81 | $108.39 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,403 9.47 USD |
+2.56
|
$13.58B 91.67M USD | $4.7K 31.73 USD | $1,366 9.22 USD | $1,403 9.47 USD | $13.58B 91.67M USD | 15.87 | $88.37 0.6 USD | |
| Paycloud Holdings Inc. 4015.T | $793 5.35 USD |
-1.49
|
$12.58B 84.94M USD | $82.4K 556.22 USD | $789 5.33 USD | $802 5.41 USD | $12.58B 84.94M USD | 40.21 | $19.72 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $3,285 22.17 USD |
-0.76
|
$12.47B 84.19M USD | $23.2K 156.61 USD | $3,260 22.01 USD | $3,380 22.82 USD | $12.47B 84.19M USD | 50.12 | $65.54 0.44 USD | |
| Abalance Corporation 3856.T | $657 4.43 USD |
-0.15
|
$12.42B 83.83M USD | $212.9K 1.44K USD | $655 4.42 USD | $684 4.62 USD | $12.42B 83.83M USD | 1.84 | $355.91 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,812 12.23 USD |
+0.72
|
$12.36B 83.42M USD | $5.3K 35.78 USD | $1,803 12.17 USD | $1,812 12.23 USD | $12.36B 83.42M USD | 11.69 | $154.89 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,010 6.82 USD |
+0.1
|
$12.24B 82.6M USD | $129.9K 876.86 USD | $1,006 6.79 USD | $1,018 6.87 USD | $12.24B 82.6M USD | 18.06 | $55.9 0.38 USD | |
| System D Inc. 3804.T | $1,900 12.83 USD |
+5.91
|
$12.18B 82.2M USD | $21.6K 145.81 USD | $1,754 11.84 USD | $1,930 13.03 USD | $12.18B 82.2M USD | 21.88 | $86.83 0.59 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $794 5.36 USD |
-0.5
|
$11.04B 74.54M USD | $61.6K 415.82 USD | $772 5.21 USD | $795 5.37 USD | $11.04B 74.54M USD | 17.57 | $45.17 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,120 21.06 USD |
+0.16
|
$10.92B 73.68M USD | $1.2K 8.1 USD | $3,045 20.55 USD | $3,120 21.06 USD | $10.92B 73.68M USD | 14.68 | $212.44 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,985 13.4 USD |
+0.46
|
$10.63B 71.74M USD | $8.4K 56.7 USD | $1,973 13.32 USD | $2,000 13.5 USD | $10.63B 71.74M USD | 14.79 | $134.17 0.91 USD | |
| ATLED CORP. 3969.T | $1,397 9.43 USD |
-0.29
|
$10.46B 70.61M USD | $11.3K 76.28 USD | $1,396 9.42 USD | $1,416 9.56 USD | $10.46B 70.61M USD | 14.06 | $99.33 0.67 USD | |
| Yappli, Inc. 4168.T | $813 5.49 USD |
-0.25
|
$10.38B 70.04M USD | $75.9K 512.35 USD | $807 5.45 USD | $822 5.55 USD | $10.38B 70.04M USD | 14.10 | $57.62 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,748 11.8 USD |
+2.16
|
$10.27B 69.33M USD | $1.8K 12.15 USD | $1,728 11.66 USD | $1,751 11.82 USD | $10.27B 69.33M USD | 22.55 | $77.51 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $403 2.72 USD |
-0.49
|
$9.81B 66.2M USD | $81.3K 548.8 USD | $400 2.7 USD | $407 2.75 USD | $9.81B 66.2M USD | 17.45 | $23.09 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,820 12.29 USD |
-1.62
|
$9.29B 62.74M USD | $19.4K 130.96 USD | $1,818 12.27 USD | $1,864 12.58 USD | $9.29B 62.74M USD | 18.01 | $101.01 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,128 7.61 USD |
-1.91
|
$9.12B 61.57M USD | $52.2K 352.36 USD | $1,127 7.61 USD | $1,167 7.88 USD | $9.12B 61.57M USD | 0 | -$0.46 -0.003 USD | |
| Asteria Corporation 3853.T | $527 3.56 USD |
+0.57
|
$8.86B 59.79M USD | $31.6K 213.31 USD | $527 3.56 USD | $532 3.59 USD | $8.86B 59.79M USD | 30.39 | $17.34 0.12 USD | |
| Stmn, Inc. 4019.T | $1,001 6.76 USD |
+1.93
|
$8.77B 59.22M USD | $5.9K 39.83 USD | $982 6.63 USD | $1,008 6.8 USD | $8.77B 59.22M USD | 64.12 | $15.61 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
+0.19
|
$8.29B 55.98M USD | $6.5K 43.88 USD | $1,056 7.13 USD | $1,072 7.24 USD | $8.29B 55.98M USD | 13.30 | $80.57 0.54 USD | |
| Beat Holdings Limited 9399.T | $421 2.84 USD |
-4.54
|
$7.66B 51.73M USD | $194.64K 1.31K USD | $409 2.76 USD | $446 3.01 USD | $7.66B 51.73M USD | 0 | -$90.14 -0.6 USD | |
| LaKeel, Inc. 4074.T | $1,031 6.96 USD |
+1.68
|
$7.32B 49.39M USD | $33.1K 223.43 USD | $1,011 6.82 USD | $1,038 7.01 USD | $7.32B 49.39M USD | 21.91 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $920 6.21 USD |
+0.22
|
$7.24B 48.86M USD | $1.7K 11.48 USD | $918 6.2 USD | $924 6.24 USD | $7.24B 48.86M USD | 16.75 | $54.9 0.37 USD | |
| TeamSpirit Inc. 4397.T | $438 2.96 USD |
-1.79
|
$7.22B 48.77M USD | $11.4K 76.95 USD | $437 2.95 USD | $444 3 USD | $7.22B 48.77M USD | 0 | -$0.4 -0.002 USD | |
| Dawn Corp. 2303.T | $2,300 15.53 USD |
+1.28
|
$7.02B 47.42M USD | $10.4K 70.2 USD | $2,221 14.99 USD | $2,304 15.55 USD | $7.02B 47.42M USD | 17.70 | $129.9 0.88 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+0.25
|
$7.01B 47.34M USD | $27K 182.26 USD | $402 2.71 USD | $405 2.73 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,835 12.39 USD |
-0.11
|
$6.89B 46.52M USD | $16.6K 112.05 USD | $1,829 12.35 USD | $1,850 12.49 USD | $6.89B 46.52M USD | 47.56 | $38.58 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,615 10.9 USD |
+1.51
|
$6.19B 41.77M USD | $6.9K 46.58 USD | $1,585 10.7 USD | $1,615 10.9 USD | $6.19B 41.77M USD | 13.16 | $122.67 0.83 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
-1.77
|
$6.04B 40.79M USD | $118K 796.53 USD | $388 2.62 USD | $405 2.73 USD | $6.04B 40.79M USD | 39.15 | $9.91 0.07 USD | |
| CROOZ, Inc. 2138.T | $626 4.23 USD |
-0.16
|
$5.99B 40.43M USD | $14.2K 95.85 USD | $625 4.22 USD | $632 4.27 USD | $5.99B 40.43M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,139 7.69 USD |
-0.35
|
$5.95B 40.18M USD | $9.5K 64.13 USD | $1,137 7.68 USD | $1,150 7.76 USD | $5.95B 40.18M USD | 19.42 | $58.64 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,016 6.86 USD |
+0.3
|
$5.89B 39.79M USD | $1.5K 10.13 USD | $986 6.66 USD | $1,016 6.86 USD | $5.89B 39.79M USD | 61.16 | $16.61 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $785 5.3 USD |
-1.13
|
$5.85B 39.49M USD | $7.1K 47.93 USD | $781 5.27 USD | $798 5.39 USD | $5.85B 39.49M USD | 24.84 | $31.6 0.21 USD | |
| XNET Corporation 4762.T | $1,376 9.29 USD |
+6.01
|
$5.75B 38.83M USD | $55.7K 375.99 USD | $1,309 8.84 USD | $1,521 10.27 USD | $5.75B 38.83M USD | 14.00 | $98.26 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}