국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (134)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 애플리케이션 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,183 34.99 USD |
+0.92
|
¥2T 15.39B USD | ¥984K 6.64K USD | ¥5,115 34.53 USD | ¥5,190 35.03 USD | ¥2T 15.39B USD | 32.65 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,008 6.8 USD |
+2.2
|
¥265B 1.79B USD | ¥3M 17.82K USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥265B 1.79B USD | 29.70 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥364 2.46 USD |
+1.39
|
¥82B 556.24M USD | ¥3M 19.72K USD | ¥360 2.43 USD | ¥373 2.52 USD | ¥82B 556.24M USD | 64.53 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,290 55.96 USD |
+5.87
|
¥66B 442.62M USD | ¥460K 3.11K USD | ¥7,680 51.84 USD | ¥8,630 58.25 USD | ¥66B 442.62M USD | 56.31 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,038 13.76 USD |
-0.63
|
¥54B 365.66M USD | ¥903K 6.1K USD | ¥2,020 13.64 USD | ¥2,132 14.39 USD | ¥54B 365.66M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥170 1.15 USD |
+0.59
|
¥24B 158.72M USD | ¥1M 7.25K USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥24B 158.72M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,111 7.5 USD |
-0.09
|
¥18B 122.5M USD | ¥498K 3.36K USD | ¥1,103 7.45 USD | ¥1,141 7.7 USD | ¥18B 122.5M USD | 16.40 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥449 3.03 USD |
-1.75
|
¥15B 99.36M USD | ¥2M 10.68K USD | ¥426 2.88 USD | ¥457 3.08 USD | ¥15B 99.36M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥47 0.32 USD |
+9.3
|
¥14B 95.73M USD | ¥2M 15.74K USD | ¥43 0.29 USD | ¥47 0.32 USD | ¥14B 95.73M USD | 0 | -¥0 -0.002 USD | ||
| Link-U Group Inc. 4446.T | ¥967 6.53 USD |
+18.36
|
¥14B 92.51M USD | ¥46K 313.21 USD | ¥967 6.53 USD | ¥967 6.53 USD | ¥14B 92.51M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥207 1.4 USD |
-0.48
|
¥11B 72.62M USD | ¥243K 1.64K USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥11B 72.62M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
+1.64
|
¥5B 35.49M USD | ¥1M 8.63K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥229 1.55 USD |
+4.09
|
¥4B 28.72M USD | ¥262K 1.77K USD | ¥218 1.47 USD | ¥233 1.57 USD | ¥4B 28.72M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥173 1.17 USD |
+2.37
|
¥4B 25.41M USD | ¥30K 203.86 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥4B 25.41M USD | 25.40 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,280 89.64 USD |
-2.25
|
¥2T 11.48B USD | ¥181K 1.22K USD | ¥13,195 89.07 USD | ¥13,585 91.7 USD | ¥2T 11.48B USD | 28.00 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,622 24.45 USD |
+1.14
|
¥277B 1.87B USD | ¥154K 1.04K USD | ¥3,593 24.25 USD | ¥3,635 24.54 USD | ¥277B 1.87B USD | 22.62 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,257 28.74 USD |
+1.96
|
¥236B 1.59B USD | ¥574K 3.87K USD | ¥4,193 28.3 USD | ¥4,348 29.35 USD | ¥236B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,762 11.89 USD |
+5.64
|
¥223B 1.5B USD | ¥757K 5.11K USD | ¥1,675 11.31 USD | ¥1,767 11.93 USD | ¥223B 1.5B USD | 527.54 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,010 20.32 USD |
+2.35
|
¥179B 1.21B USD | ¥608K 4.1K USD | ¥2,921 19.72 USD | ¥3,015 20.35 USD | ¥179B 1.21B USD | 129.57 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,295 22.24 USD |
+2.33
|
¥152B 1.03B USD | ¥199K 1.35K USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥152B 1.03B USD | 28.74 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,535 23.86 USD |
-0.14
|
¥123B 827.22M USD | ¥54K 361.82 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥123B 827.22M USD | 23.33 | ¥152 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,745 32.03 USD |
+0.96
|
¥101B 681.76M USD | ¥80K 540.02 USD | ¥4,680 31.59 USD | ¥4,800 32.4 USD | ¥101B 681.76M USD | 18.15 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,362 15.94 USD |
+2.52
|
¥99B 670.39M USD | ¥105K 709.45 USD | ¥2,305 15.56 USD | ¥2,362 15.94 USD | ¥99B 670.39M USD | 30.23 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥7,100 47.93 USD |
+1.43
|
¥96B 647.17M USD | ¥50K 338.19 USD | ¥6,960 46.98 USD | ¥7,150 48.26 USD | ¥96B 647.17M USD | 31.11 | ¥228 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,050 47.59 USD |
-0.28
|
¥84B 569.85M USD | ¥12K 83.03 USD | ¥7,000 47.25 USD | ¥7,120 48.06 USD | ¥84B 569.85M USD | 25.37 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,180 28.22 USD |
+0.24
|
¥75B 505.29M USD | ¥7K 49.95 USD | ¥4,165 28.11 USD | ¥4,220 28.49 USD | ¥75B 505.29M USD | 15.51 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,236 15.09 USD |
+2.01
|
¥70B 471.08M USD | ¥47K 314.56 USD | ¥2,200 14.85 USD | ¥2,245 15.15 USD | ¥70B 471.08M USD | 16.97 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥733 4.95 USD |
+1.95
|
¥66B 445.77M USD | ¥155K 1.04K USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥66B 445.77M USD | 87.15 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,125 21.09 USD |
+2.8
|
¥65B 436.14M USD | ¥52K 353.04 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥65B 436.14M USD | 15.41 | ¥203 1.37 USD | ||
| Avant Group Corporation 3836.T | ¥1,765 11.91 USD |
+1.32
|
¥64B 434.82M USD | ¥99K 667.6 USD | ¥1,742 11.76 USD | ¥1,783 12.04 USD | ¥64B 434.82M USD | 18.76 | ¥94 0.63 USD | ||
| Base Co., Ltd. 4481.T | ¥3,455 23.32 USD |
+1.17
|
¥63B 428.58M USD | ¥52K 348.99 USD | ¥3,410 23.02 USD | ¥3,470 23.42 USD | ¥63B 428.58M USD | 15.19 | ¥227 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,411 16.27 USD |
+2.68
|
¥60B 402.47M USD | ¥46K 312.54 USD | ¥2,366 15.97 USD | ¥2,429 16.4 USD | ¥60B 402.47M USD | 20.65 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,884 12.72 USD |
+2.67
|
¥56B 380.82M USD | ¥44K 296.34 USD | ¥1,816 12.26 USD | ¥1,888 12.74 USD | ¥56B 380.82M USD | 11.65 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,658 11.19 USD |
+1.22
|
¥50B 339.5M USD | ¥94K 632.5 USD | ¥1,640 11.07 USD | ¥1,658 11.19 USD | ¥50B 339.5M USD | 38.34 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥823 5.56 USD |
+2.88
|
¥46B 309.46M USD | ¥113K 764.81 USD | ¥804 5.43 USD | ¥824 5.56 USD | ¥46B 309.46M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,703 11.5 USD |
-1.67
|
¥42B 284.92M USD | ¥70K 472.52 USD | ¥1,670 11.27 USD | ¥1,763 11.9 USD | ¥42B 284.92M USD | 16.98 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,800 12.15 USD |
+0.22
|
¥36B 243.64M USD | ¥18K 124.21 USD | ¥1,792 12.1 USD | ¥1,804 12.18 USD | ¥36B 243.64M USD | 22.83 | ¥79 0.53 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,460 36.86 USD |
+1.87
|
¥33B 223.48M USD | ¥3K 22.28 USD | ¥5,390 36.38 USD | ¥5,500 37.13 USD | ¥33B 223.48M USD | 12.84 | ¥425 2.87 USD | ||
| PLAID,Inc. 4165.T | ¥810 5.47 USD |
-1.1
|
¥33B 223.17M USD | ¥435K 2.94K USD | ¥808 5.45 USD | ¥825 5.57 USD | ¥33B 223.17M USD | 30.42 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,957 13.21 USD |
+0.98
|
¥32B 219.09M USD | ¥25K 169.43 USD | ¥1,944 13.12 USD | ¥1,964 13.26 USD | ¥32B 219.09M USD | 13.42 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,038 13.76 USD |
+1.14
|
¥32B 216.34M USD | ¥97K 652.75 USD | ¥2,022 13.65 USD | ¥2,060 13.91 USD | ¥32B 216.34M USD | 17.83 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,794 18.86 USD |
-0.96
|
¥31B 206.66M USD | ¥20K 132.31 USD | ¥2,777 18.75 USD | ¥2,817 19.02 USD | ¥31B 206.66M USD | 29.92 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥502 3.39 USD |
+1.01
|
¥29B 192.88M USD | ¥110K 743.21 USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥29B 192.88M USD | 19.24 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,779 12.01 USD |
+2.12
|
¥25B 168.34M USD | ¥18K 124.88 USD | ¥1,742 11.76 USD | ¥1,782 12.03 USD | ¥25B 168.34M USD | 14.67 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,259 8.5 USD |
-3.15
|
¥25B 167.23M USD | ¥88K 596.72 USD | ¥1,253 8.46 USD | ¥1,298 8.76 USD | ¥25B 167.23M USD | 32.94 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,386 9.36 USD |
+5.72
|
¥23B 156.54M USD | ¥58K 394.22 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥23B 156.54M USD | 11.77 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥448 3.02 USD |
+0.67
|
¥20B 135.88M USD | ¥76K 515.72 USD | ¥445 3 USD | ¥452 3.05 USD | ¥20B 135.88M USD | 17.56 | ¥26 0.17 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,129 7.62 USD |
+0.89
|
¥20B 132.16M USD | ¥13K 85.05 USD | ¥1,119 7.55 USD | ¥1,129 7.62 USD | ¥20B 132.16M USD | 15.69 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
-0.53
|
¥19B 131.54M USD | ¥33K 220.06 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| UNITED, Inc. 2497.T | ¥501 3.38 USD |
+2.04
|
¥19B 126.63M USD | ¥88K 594.7 USD | ¥491 3.31 USD | ¥501 3.38 USD | ¥19B 126.63M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,980 40.37 USD |
+1.53
|
¥18B 122.11M USD | ¥1K 8.78 USD | ¥5,870 39.62 USD | ¥5,980 40.37 USD | ¥18B 122.11M USD | 16.78 | ¥356 2.41 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,800 12.15 USD |
+1.69
|
¥17B 117.79M USD | ¥11K 74.93 USD | ¥1,770 11.95 USD | ¥1,800 12.15 USD | ¥17B 117.79M USD | 11.78 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,690 31.66 USD |
+2.96
|
¥16B 110.76M USD | ¥2K 14.85 USD | ¥4,570 30.85 USD | ¥4,750 32.06 USD | ¥16B 110.76M USD | 8.37 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥390 2.63 USD |
+1.83
|
¥16B 110.31M USD | ¥138K 928.16 USD | ¥376 2.54 USD | ¥391 2.64 USD | ¥16B 110.31M USD | 0 | -¥30 -0.1 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,061 7.16 USD |
+0.95
|
¥15B 100.24M USD | ¥16K 105.98 USD | ¥1,047 7.07 USD | ¥1,062 7.17 USD | ¥15B 100.24M USD | 10.67 | ¥99 0.67 USD | ||
| UNIRITA Inc. 3800.T | ¥1,940 13.1 USD |
-0.05
|
¥15B 99.66M USD | ¥4K 29.7 USD | ¥1,940 13.1 USD | ¥1,944 13.12 USD | ¥15B 99.66M USD | 18.78 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,209 8.16 USD |
+1.17
|
¥14B 94.85M USD | ¥7K 48.6 USD | ¥1,193 8.05 USD | ¥1,209 8.16 USD | ¥14B 94.85M USD | 11.57 | ¥104 0.7 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,800 18.9 USD |
+5.62
|
¥14B 92.37M USD | ¥33K 222.08 USD | ¥2,678 18.08 USD | ¥2,800 18.9 USD | ¥14B 92.37M USD | 25.51 | ¥110 0.74 USD | ||
| Gunosy Inc. 6047.T | ¥566 3.82 USD |
+0.89
|
¥14B 91.28M USD | ¥97K 654.1 USD | ¥562 3.79 USD | ¥572 3.86 USD | ¥14B 91.28M USD | 170.99 | ¥3 0.02 USD | ||
| Abalance Corporation 3856.T | ¥714 4.82 USD |
+2.44
|
¥14B 91.11M USD | ¥137K 924.11 USD | ¥691 4.66 USD | ¥725 4.89 USD | ¥14B 91.11M USD | 2.00 | ¥356 2.4 USD | ||
| HEROZ, Inc. 4382.T | ¥881 5.95 USD |
+1.03
|
¥13B 90.24M USD | ¥44K 298.36 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥13B 90.24M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,076 7.26 USD |
0
|
¥13B 88.05M USD | ¥42K 283.51 USD | ¥1,072 7.24 USD | ¥1,082 7.3 USD | ¥13B 88.05M USD | 13.28 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,991 13.44 USD |
-0.6
|
¥13B 86.21M USD | ¥5K 33.75 USD | ¥1,983 13.39 USD | ¥2,048 13.82 USD | ¥13B 86.21M USD | 19.33 | ¥103 0.69 USD | ||
| Yappli, Inc. 4168.T | ¥983 6.64 USD |
+2.72
|
¥13B 84.69M USD | ¥103K 692.58 USD | ¥962 6.49 USD | ¥997 6.73 USD | ¥13B 84.69M USD | 16.92 | ¥58 0.39 USD | ||
| Science Arts, Inc. 4412.T | ¥1,543 10.42 USD |
+0.19
|
¥12B 84.23M USD | ¥31K 208.58 USD | ¥1,520 10.26 USD | ¥1,556 10.5 USD | ¥12B 84.23M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
-0.11
|
¥12B 82.91M USD | ¥5K 31.73 USD | ¥1,796 12.12 USD | ¥1,803 12.17 USD | ¥12B 82.91M USD | 13.42 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥282 1.9 USD |
+3.68
|
¥12B 81.41M USD | ¥127K 858.64 USD | ¥270 1.82 USD | ¥283 1.91 USD | ¥12B 81.41M USD | 0 | -¥176 -1.1 USD | ||
| Kudan Inc. 4425.T | ¥1,012 6.83 USD |
+1.81
|
¥11B 77.09M USD | ¥37K 249.76 USD | ¥999 6.74 USD | ¥1,013 6.84 USD | ¥11B 77.09M USD | 0 | -¥50 -0.3 USD | ||
| SpiderPlus & Co. 4192.T | ¥309 2.09 USD |
-4.33
|
¥11B 73.8M USD | ¥187K 1.26K USD | ¥309 2.09 USD | ¥321 2.17 USD | ¥11B 73.8M USD | 0 | -¥13 -0.08 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,870 19.37 USD |
+0.03
|
¥11B 73.6M USD | ¥27K 180.91 USD | ¥2,855 19.27 USD | ¥2,930 19.78 USD | ¥11B 73.6M USD | 105.28 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,428 9.64 USD |
-0.49
|
¥11B 72.17M USD | ¥4K 24.3 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥11B 72.17M USD | 15.33 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,962 13.24 USD |
+1.13
|
¥11B 71.34M USD | ¥8K 51.3 USD | ¥1,940 13.1 USD | ¥1,974 13.33 USD | ¥11B 71.34M USD | 34.28 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥750 5.06 USD |
+3.73
|
¥10B 70.15M USD | ¥78K 527.2 USD | ¥738 4.98 USD | ¥754 5.09 USD | ¥10B 70.15M USD | 16.78 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
+1.51
|
¥9B 63.89M USD | ¥32K 219.38 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥9B 63.89M USD | 15.24 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,183 7.99 USD |
+0.51
|
¥9B 61.83M USD | ¥4K 27.68 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥9B 61.83M USD | 11.75 | ¥101 0.68 USD | ||
| Property Data Bank, Inc. 4389.T | ¥778 5.25 USD |
+2.1
|
¥9B 61.71M USD | ¥7K 45.9 USD | ¥762 5.14 USD | ¥796 5.37 USD | ¥9B 61.71M USD | 14.95 | ¥52 0.35 USD | ||
| TeamSpirit Inc. 4397.T | ¥531 3.58 USD |
+2.91
|
¥9B 59.12M USD | ¥58K 392.87 USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥9B 59.12M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥520 3.51 USD |
+5.05
|
¥8B 55.75M USD | ¥64K 435.39 USD | ¥499 3.37 USD | ¥520 3.51 USD | ¥8B 55.75M USD | 26.39 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥914 6.17 USD |
+1.44
|
¥8B 54.13M USD | ¥43K 291.61 USD | ¥889 6 USD | ¥924 6.24 USD | ¥8B 54.13M USD | 35.09 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,264 8.53 USD |
+0.32
|
¥8B 51.65M USD | ¥17K 116.78 USD | ¥1,256 8.48 USD | ¥1,271 8.58 USD | ¥8B 51.65M USD | 54.81 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥914 6.17 USD |
+0.55
|
¥7B 48.54M USD | ¥14K 93.83 USD | ¥908 6.13 USD | ¥914 6.17 USD | ¥7B 48.54M USD | 17.45 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥398 2.69 USD |
+2.05
|
¥7B 46.64M USD | ¥36K 243.01 USD | ¥390 2.63 USD | ¥398 2.69 USD | ¥7B 46.64M USD | 7.63 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,818 12.27 USD |
-0.33
|
¥7B 46.12M USD | ¥11K 74.93 USD | ¥1,818 12.27 USD | ¥1,828 12.34 USD | ¥7B 46.12M USD | 78.49 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥925 6.24 USD |
-2.22
|
¥7B 44.15M USD | ¥9K 60.08 USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥7B 44.15M USD | 13.69 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,391 9.39 USD |
+0.14
|
¥6B 39.25M USD | ¥200 1.35 USD | ¥1,389 9.38 USD | ¥1,391 9.39 USD | ¥6B 39.25M USD | 10.80 | ¥129 0.87 USD | ||
| Brains Technology, Inc. 4075.T | ¥971 6.55 USD |
+8.73
|
¥6B 38.26M USD | ¥88K 592 USD | ¥899 6.07 USD | ¥985 6.65 USD | ¥6B 38.26M USD | 43.15 | ¥22 0.15 USD | ||
| CROOZ, Inc. 2138.T | ¥583 3.94 USD |
+1.39
|
¥6B 37.65M USD | ¥16K 106.65 USD | ¥570 3.85 USD | ¥586 3.96 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
+1.16
|
¥5B 36.68M USD | ¥2K 10.13 USD | ¥865 5.84 USD | ¥879 5.93 USD | ¥5B 36.68M USD | 18.73 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,416 9.56 USD |
+0.57
|
¥5B 36.63M USD | ¥3K 18.23 USD | ¥1,409 9.51 USD | ¥1,419 9.58 USD | ¥5B 36.63M USD | 12.14 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥338 2.28 USD |
-2.31
|
¥5B 35.27M USD | ¥87K 589.97 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥5B 35.27M USD | 29.06 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥445 3 USD |
+0.45
|
¥5B 34.65M USD | ¥13K 89.1 USD | ¥437 2.95 USD | ¥448 3.02 USD | ¥5B 34.65M USD | 16.17 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥821 5.54 USD |
+2.11
|
¥5B 34.6M USD | ¥7K 47.93 USD | ¥808 5.45 USD | ¥845 5.7 USD | ¥5B 34.6M USD | 24.36 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥137 0.92 USD |
-1.44
|
¥5B 33.81M USD | ¥143K 963.94 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥5B 33.81M USD | 61.71 | ¥2 0.01 USD | ||
| Jedat Inc. 3841.T | ¥1,292 8.72 USD |
+0.23
|
¥5B 33.57M USD | ¥3K 17.55 USD | ¥1,290 8.71 USD | ¥1,305 8.81 USD | ¥5B 33.57M USD | 22.22 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥450 3.04 USD |
+0.67
|
¥5B 33.16M USD | ¥23K 153.23 USD | ¥446 3.01 USD | ¥456 3.08 USD | ¥5B 33.16M USD | 6.86 | ¥66 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,436 9.69 USD |
+1.48
|
¥5B 32.37M USD | ¥9K 62.1 USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥5B 32.37M USD | 41.93 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥894 6.03 USD |
+2.76
|
¥5B 31.7M USD | ¥15K 102.6 USD | ¥872 5.89 USD | ¥894 6.03 USD | ¥5B 31.7M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥540 3.65 USD |
-1.82
|
¥5B 31.6M USD | ¥68K 455.64 USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥5B 31.6M USD | 10.45 | ¥52 0.35 USD | ||
| Amazia,inc. 4424.T | ¥705 4.76 USD |
+16.53
|
¥5B 31.3M USD | ¥746K 5.04K USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥5B 31.3M USD | 0 | -¥110 -0.7 USD | ||
| Lancers, Inc. 4484.T | ¥278 1.88 USD |
+1.09
|
¥5B 30.49M USD | ¥21K 143.11 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥5B 30.49M USD | 27.99 | ¥10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}