국가: 일본 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (153)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
소프트웨어 - 애플리케이션 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,497 37.11 USD |
+0.96
|
$2.42T 16.32B USD | $517.4K 3.49K USD | $5,450 36.79 USD | $5,530 37.33 USD | $2.42T 16.32B USD | 37.45 | $146.77 0.99 USD | |
| SHIFT Inc. 3697.T | $1,774.5 11.98 USD |
+3.47
|
$467.04B 3.15B USD | $3.62M 24.43K USD | $1,754 11.84 USD | $1,816.5 12.26 USD | $467.04B 3.15B USD | 70.41 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $433 2.92 USD |
+6.13
|
$97.99B 661.45M USD | $2.39M 16.13K USD | $414 2.79 USD | $445 3 USD | $97.99B 661.45M USD | 130.03 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,226 8.28 USD |
+0.16
|
$50.04B 337.79M USD | $1.08M 7.27K USD | $1,204 8.13 USD | $1,271 8.58 USD | $50.04B 337.79M USD | 55.55 | $22.07 0.15 USD | |
| BASE,Inc. 4477.T | $414 2.79 USD |
+3.24
|
$47.65B 321.62M USD | $1.35M 9.08K USD | $404 2.73 USD | $417 2.81 USD | $47.65B 321.62M USD | 142.75 | $2.9 0.02 USD | |
| ExaWizards Inc. 4259.T | $453 3.06 USD |
+0.67
|
$37.48B 252.99M USD | $1.63M 11.02K USD | $451 3.04 USD | $468 3.16 USD | $37.48B 252.99M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $2,005 13.53 USD |
-6.74
|
$35.37B 238.73M USD | $1.56M 10.52K USD | $1,991 13.44 USD | $2,186 14.76 USD | $35.37B 238.73M USD | 0 | -$49.52 -0.3 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+1.73
|
$23.96B 161.74M USD | $644.9K 4.35K USD | $174 1.17 USD | $177 1.19 USD | $23.96B 161.74M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
+14.29
|
$11.99B 80.94M USD | $4.98M 33.64K USD | $35 0.24 USD | $42 0.28 USD | $11.99B 80.94M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $284 1.92 USD |
+19.83
|
$10.35B 69.83M USD | $12.43M 83.92K USD | $240 1.62 USD | $300 2.03 USD | $10.35B 69.83M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+2.99
|
$5.85B 39.5M USD | $799.9K 5.4K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+3.24
|
$3.95B 26.67M USD | $370.7K 2.5K USD | $219 1.48 USD | $224 1.51 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $127 0.86 USD |
+5.83
|
$3.92B 26.47M USD | $1.32M 8.94K USD | $121 0.82 USD | $130 0.88 USD | $3.92B 26.47M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
+0.6
|
$2.18B 14.75M USD | $229.1K 1.55K USD | $167 1.13 USD | $171 1.15 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $171.9K 1.16K USD | $69 0.47 USD | $70 0.47 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,295 116.75 USD |
+1.44
|
$2.21T 14.95B USD | $95.2K 642.63 USD | $17,100 115.43 USD | $17,325 116.95 USD | $2.21T 14.95B USD | 36.76 | $470.42 3.18 USD | |
| Sansan, Inc. 4443.T | $2,202 14.86 USD |
+3.33
|
$278.02B 1.88B USD | $597K 4.03K USD | $2,136 14.42 USD | $2,211 14.92 USD | $278.02B 1.88B USD | 133.29 | $16.52 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,580 24.17 USD |
+0.14
|
$273.74B 1.85B USD | $100.7K 679.75 USD | $3,580 24.17 USD | $3,620 24.44 USD | $273.74B 1.85B USD | 23.28 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,867 32.85 USD |
+3.91
|
$268.97B 1.82B USD | $471.7K 3.18K USD | $4,775 32.23 USD | $4,957 33.46 USD | $268.97B 1.82B USD | 0 | -$112.4 -0.7 USD | |
| freee K.K. 4478.T | $3,835 25.89 USD |
+3.51
|
$225.94B 1.53B USD | $340.4K 2.3K USD | $3,695 24.94 USD | $3,875 26.16 USD | $225.94B 1.53B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,495 23.59 USD |
+2.19
|
$161.5B 1.09B USD | $130.2K 878.89 USD | $3,425 23.12 USD | $3,515 23.73 USD | $161.5B 1.09B USD | 37.73 | $92.62 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,125 27.84 USD |
-0.48
|
$142.58B 962.45M USD | $75.5K 509.65 USD | $4,080 27.54 USD | $4,200 28.35 USD | $142.58B 962.45M USD | 24.15 | $170.78 1.15 USD | |
| Zuken Inc. 6947.T | $5,300 35.78 USD |
-1.49
|
$114.58B 773.42M USD | $25.2K 170.11 USD | $5,280 35.64 USD | $5,460 36.86 USD | $114.58B 773.42M USD | 22.33 | $237.26 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,850 52.99 USD |
+1.82
|
$106.48B 718.79M USD | $85.1K 574.45 USD | $7,760 52.38 USD | $7,940 53.6 USD | $106.48B 718.79M USD | 34.24 | $229.22 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,225 15.02 USD |
+0.91
|
$90.71B 612.31M USD | $374.3K 2.53K USD | $2,224 15.01 USD | $2,292 15.47 USD | $90.71B 612.31M USD | 27.24 | $81.66 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,975 26.83 USD |
+0.63
|
$71.13B 480.12M USD | $9.2K 62.1 USD | $3,950 26.66 USD | $3,985 26.9 USD | $71.13B 480.12M USD | 15.38 | $258.38 1.74 USD | |
| Fixstars Corporation 3687.T | $2,159 14.57 USD |
+2.81
|
$69.63B 470.05M USD | $218.1K 1.47K USD | $2,130 14.38 USD | $2,172 14.66 USD | $69.63B 470.05M USD | 36.10 | $59.8 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,127 14.36 USD |
+0.85
|
$66.63B 449.8M USD | $66.8K 450.92 USD | $2,121 14.32 USD | $2,146 14.49 USD | $66.63B 449.8M USD | 17.38 | $122.32 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $730 4.93 USD |
+1.67
|
$65.13B 439.63M USD | $384K 2.59K USD | $720 4.86 USD | $754 5.09 USD | $65.13B 439.63M USD | 196.23 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,440 23.22 USD |
+1.47
|
$63.54B 428.93M USD | $21.1K 142.43 USD | $3,400 22.95 USD | $3,440 23.22 USD | $63.54B 428.93M USD | 15.79 | $217.75 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+0.33
|
$62.75B 423.57M USD | $17.6K 118.8 USD | $3,035 20.49 USD | $3,090 20.86 USD | $62.75B 423.57M USD | 14.96 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,230 35.3 USD |
+1.36
|
$62.63B 422.74M USD | $17.2K 116.1 USD | $5,110 34.49 USD | $5,230 35.3 USD | $62.63B 422.74M USD | 18.80 | $278.12 1.88 USD | |
| Safie Inc. 4375.T | $1,110 7.49 USD |
+7.77
|
$61.54B 415.39M USD | $594.2K 4.01K USD | $1,023 6.91 USD | $1,110 7.49 USD | $61.54B 415.39M USD | 0 | -$28.07 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,568 10.58 USD |
+1.69
|
$57.23B 386.29M USD | $37K 249.76 USD | $1,550 10.46 USD | $1,569 10.59 USD | $57.23B 386.29M USD | 17.92 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,787 12.06 USD |
+0.68
|
$53.49B 361.05M USD | $47.1K 317.94 USD | $1,773 11.97 USD | $1,795 12.12 USD | $53.49B 361.05M USD | 12.54 | $142.42 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,600 24.3 USD |
+2.56
|
$50.54B 341.15M USD | $3.9K 26.33 USD | $3,550 23.96 USD | $3,600 24.3 USD | $50.54B 341.15M USD | 15.73 | $228.85 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,310 42.59 USD |
+14.52
|
$49.91B 336.91M USD | $2.58M 17.44K USD | $5,530 37.33 USD | $6,490 43.81 USD | $49.91B 336.91M USD | 140.84 | $44.8 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,985 13.4 USD |
+0.51
|
$49.09B 331.36M USD | $21K 141.76 USD | $1,967 13.28 USD | $1,990 13.43 USD | $49.09B 331.36M USD | 20.00 | $99.25 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,553 10.48 USD |
+2.17
|
$47.34B 319.57M USD | $239K 1.61K USD | $1,531 10.33 USD | $1,566 10.57 USD | $47.34B 319.57M USD | 35.08 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,758 18.62 USD |
+1.51
|
$43.82B 295.77M USD | $50.6K 341.56 USD | $2,748 18.55 USD | $2,813 18.99 USD | $43.82B 295.77M USD | 21.45 | $128.52 0.87 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
-0.56
|
$36.03B 243.24M USD | $33.8K 228.16 USD | $1,765 11.91 USD | $1,828 12.34 USD | $36.03B 243.24M USD | 20.79 | $85.95 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,721 18.37 USD |
+0.82
|
$33.72B 227.63M USD | $23.7K 159.98 USD | $2,688 18.14 USD | $2,767 18.68 USD | $33.72B 227.63M USD | 17.45 | $155.91 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,060 20.66 USD |
+2
|
$33.44B 225.71M USD | $23.7K 159.98 USD | $3,005 20.28 USD | $3,090 20.86 USD | $33.44B 225.71M USD | 39.68 | $77.11 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,920 12.96 USD |
+3.28
|
$31.81B 214.7M USD | $29.7K 200.48 USD | $1,864 12.58 USD | $1,921 12.97 USD | $31.81B 214.7M USD | 16.23 | $118.27 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $475 3.21 USD |
+0.21
|
$26.96B 181.97M USD | $43.1K 290.94 USD | $472 3.19 USD | $481 3.25 USD | $26.96B 181.97M USD | 29.76 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,869 12.62 USD |
-0.8
|
$26.15B 176.55M USD | $31.3K 211.28 USD | $1,841 12.43 USD | $1,900 12.83 USD | $26.15B 176.55M USD | 16.94 | $110.27 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
+1.77
|
$23.26B 156.98M USD | $47K 317.26 USD | $512 3.46 USD | $523 3.53 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,705 25.01 USD |
+1.51
|
$22.42B 151.33M USD | $4.5K 30.38 USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.42B 151.33M USD | 14.15 | $261.71 1.77 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
0
|
$21.29B 143.72M USD | $44.5K 300.39 USD | $569 3.84 USD | $573 3.87 USD | $21.29B 143.72M USD | 15.12 | $37.68 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,227 8.28 USD |
+0.41
|
$21.26B 143.49M USD | $3.4K 22.95 USD | $1,226 8.28 USD | $1,236 8.34 USD | $21.26B 143.49M USD | 19.96 | $61.47 0.41 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+5.38
|
$19.58B 132.18M USD | $152.3K 1.03K USD | $449 3.03 USD | $470 3.17 USD | $19.58B 132.18M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,247 8.42 USD |
+1.71
|
$18.8B 126.87M USD | $96.2K 649.38 USD | $1,220 8.24 USD | $1,263 8.53 USD | $18.8B 126.87M USD | 0 | -$81.29 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $929 6.27 USD |
+2.54
|
$18.23B 123.06M USD | $152.7K 1.03K USD | $911 6.15 USD | $947 6.39 USD | $18.23B 123.06M USD | 39.36 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $514 3.47 USD |
+3.84
|
$18.15B 122.5M USD | $256.6K 1.73K USD | $496 3.35 USD | $525 3.54 USD | $18.15B 122.5M USD | 0 | -$21.89 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $4,220 28.49 USD |
+6.7
|
$16.02B 108.15M USD | $149.6K 1.01K USD | $4,020 27.14 USD | $4,315 29.13 USD | $16.02B 108.15M USD | 64.51 | $65.41 0.44 USD | |
| Beat Holdings Limited 9399.T | $874 5.9 USD |
+11.62
|
$15.91B 107.4M USD | $372.31K 2.51K USD | $826 5.58 USD | $933 6.3 USD | $15.91B 107.4M USD | 0 | -$90.12 -0.6 USD | |
| AGS Corporation 3648.T | $946 6.39 USD |
-0.21
|
$15.82B 106.8M USD | $11.7K 78.98 USD | $943 6.37 USD | $954 6.44 USD | $15.82B 106.8M USD | 11.54 | $81.92 0.55 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
+0.89
|
$15.54B 104.92M USD | $7.1K 47.93 USD | $1,358 9.17 USD | $1,361 9.19 USD | $15.54B 104.92M USD | 7.64 | $177.8 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-7.95
|
$15.32B 103.4M USD | $392.9K 2.65K USD | $335 2.26 USD | $350 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
+0.2
|
$15.12B 102.1M USD | $700 4.73 USD | $5,000 33.75 USD | $5,110 34.49 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
+0.48
|
$14.97B 101.03M USD | $70.1K 473.19 USD | $621 4.19 USD | $633 4.27 USD | $14.97B 101.03M USD | 0 | -$2.85 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,929 13.02 USD |
+0.73
|
$14.64B 98.79M USD | $3.8K 25.65 USD | $1,916 12.93 USD | $1,934 13.06 USD | $14.64B 98.79M USD | 21.05 | $91.63 0.62 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,042 7.03 USD |
+1.56
|
$14.56B 98.27M USD | $6.2K 41.85 USD | $1,033 6.97 USD | $1,043 7.04 USD | $14.56B 98.27M USD | 10.51 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,218 8.22 USD |
+1.25
|
$14.12B 95.31M USD | $9.5K 64.13 USD | $1,197 8.08 USD | $1,218 8.22 USD | $14.12B 95.31M USD | 11.23 | $108.4 0.73 USD | |
| Paycloud Holdings Inc. 4015.T | $863 5.83 USD |
+0.82
|
$13.69B 92.43M USD | $129.5K 874.16 USD | $859 5.8 USD | $887 5.99 USD | $13.69B 92.43M USD | 43.67 | $19.76 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,391 9.39 USD |
-0.22
|
$13.46B 90.89M USD | $5.6K 37.8 USD | $1,380 9.32 USD | $1,393 9.4 USD | $13.46B 90.89M USD | 15.73 | $88.38 0.6 USD | |
| System D Inc. 3804.T | $2,033 13.72 USD |
+0.25
|
$13.03B 87.95M USD | $2.4K 16.2 USD | $2,000 13.5 USD | $2,098 14.16 USD | $13.03B 87.95M USD | 19.76 | $102.87 0.69 USD | |
| Kudan Inc. 4425.T | $1,123 7.58 USD |
+2.09
|
$12.67B 85.52M USD | $36K 243.01 USD | $1,107 7.47 USD | $1,128 7.61 USD | $12.67B 85.52M USD | 0 | -$45.92 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
+0.22
|
$12.25B 82.68M USD | $4.3K 29.03 USD | $1,791 12.09 USD | $1,797 12.13 USD | $12.25B 82.68M USD | 11.58 | $154.99 1.05 USD | |
| Abalance Corporation 3856.T | $634 4.28 USD |
+2.26
|
$11.98B 80.9M USD | $162.5K 1.1K USD | $620 4.19 USD | $636 4.29 USD | $11.98B 80.9M USD | 1.78 | $355.93 2.4 USD | |
| Asteria Corporation 3853.T | $680 4.59 USD |
+1.04
|
$11.43B 77.15M USD | $411.1K 2.78K USD | $664 4.48 USD | $688 4.64 USD | $11.43B 77.15M USD | 39.21 | $17.34 0.12 USD | |
| Ubicom Holdings, Inc. 3937.T | $936 6.32 USD |
+0.65
|
$11.34B 76.55M USD | $69.3K 467.79 USD | $935 6.31 USD | $947 6.39 USD | $11.34B 76.55M USD | 16.75 | $55.88 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,901 12.83 USD |
-0.83
|
$11.17B 75.4M USD | $1.2K 8.1 USD | $1,901 12.83 USD | $1,915 12.93 USD | $11.17B 75.4M USD | 24.51 | $77.56 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
0
|
$10.71B 72.27M USD | $1.8K 12.15 USD | $3,020 20.39 USD | $3,065 20.69 USD | $10.71B 72.27M USD | 14.40 | $212.36 1.43 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
-0.35
|
$10.51B 70.96M USD | $2.6K 17.55 USD | $1,401 9.46 USD | $1,410 9.52 USD | $10.51B 70.96M USD | 14.14 | $99.26 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,941 13.1 USD |
+0.15
|
$10.39B 70.15M USD | $7K 47.25 USD | $1,928 13.01 USD | $1,960 13.23 USD | $10.39B 70.15M USD | 14.45 | $134.32 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $733 4.95 USD |
+0.14
|
$10.19B 68.81M USD | $41.9K 282.84 USD | $721 4.87 USD | $752 5.08 USD | $10.19B 68.81M USD | 16.23 | $45.15 0.3 USD | |
| Yappli, Inc. 4168.T | $789 5.33 USD |
+1.81
|
$10.07B 67.97M USD | $49.3K 332.79 USD | $781 5.27 USD | $798 5.39 USD | $10.07B 67.97M USD | 13.70 | $57.58 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,927 13.01 USD |
-0.62
|
$9.84B 66.43M USD | $10.8K 72.9 USD | $1,893 12.78 USD | $1,949 13.16 USD | $9.84B 66.43M USD | 19.08 | $100.97 0.68 USD | |
| Stmn, Inc. 4019.T | $1,107 7.47 USD |
+2.98
|
$9.7B 65.5M USD | $44.8K 302.41 USD | $1,075 7.26 USD | $1,117 7.54 USD | $9.7B 65.5M USD | 70.91 | $15.61 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+0.51
|
$9.61B 64.89M USD | $30K 202.51 USD | $392 2.65 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.12 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,144 7.72 USD |
+8.54
|
$9.25B 62.45M USD | $117.5K 793.16 USD | $1,056 7.13 USD | $1,150 7.76 USD | $9.25B 62.45M USD | 0 | -$0.46 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,113 7.51 USD |
+1.09
|
$8.61B 58.12M USD | $2K 13.5 USD | $1,096 7.4 USD | $1,113 7.51 USD | $8.61B 58.12M USD | 13.81 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $459 3.1 USD |
+0.88
|
$7.57B 51.11M USD | $27.1K 182.93 USD | $453 3.06 USD | $462 3.12 USD | $7.57B 51.11M USD | 0 | -$0.41 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,033 6.97 USD |
+2.89
|
$7.33B 49.49M USD | $35.7K 240.99 USD | $1,008 6.8 USD | $1,037 7 USD | $7.33B 49.49M USD | 21.93 | $47.1 0.32 USD | |
| Sobal Corporation 2186.T | $919 6.2 USD |
+0.55
|
$7.23B 48.8M USD | $2.8K 18.9 USD | $911 6.15 USD | $923 6.23 USD | $7.23B 48.8M USD | 16.72 | $54.96 0.37 USD | |
| Dawn Corp. 2303.T | $2,345 15.83 USD |
+3.08
|
$7.16B 48.35M USD | $4.4K 29.7 USD | $2,300 15.53 USD | $2,348 15.85 USD | $7.16B 48.35M USD | 18.05 | $129.91 0.88 USD | |
| Scala, Inc. 4845.T | $400 2.7 USD |
-0.25
|
$6.94B 46.87M USD | $29.8K 201.16 USD | $400 2.7 USD | $405 2.73 USD | $6.94B 46.87M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,832 12.37 USD |
-0.87
|
$6.88B 46.44M USD | $30.3K 204.53 USD | $1,831 12.36 USD | $1,854 12.52 USD | $6.88B 46.44M USD | 47.62 | $38.47 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,010 6.82 USD |
+2.54
|
$6.1B 41.19M USD | $6.3K 42.53 USD | $981 6.62 USD | $1,010 6.82 USD | $6.1B 41.19M USD | 60.58 | $16.67 0.11 USD | |
| CROOZ, Inc. 2138.T | $636 4.29 USD |
-0.31
|
$6.09B 41.08M USD | $23.8K 160.66 USD | $628 4.24 USD | $643 4.34 USD | $6.09B 41.08M USD | 0 | -$64.68 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,570 10.6 USD |
-0.06
|
$6.02B 40.61M USD | $1.3K 8.78 USD | $1,567 10.58 USD | $1,575 10.63 USD | $6.02B 40.61M USD | 12.81 | $122.54 0.83 USD | |
| Morpho, Inc. 3653.T | $1,148 7.75 USD |
+0.61
|
$6B 40.5M USD | $10K 67.5 USD | $1,139 7.69 USD | $1,153 7.78 USD | $6B 40.5M USD | 0 | -$1.26 -0.008 USD | |
| CHIeru Co.,Ltd. 3933.T | $791 5.34 USD |
+0.89
|
$5.89B 39.79M USD | $4.1K 27.68 USD | $787 5.31 USD | $795 5.37 USD | $5.89B 39.79M USD | 25.06 | $31.56 0.21 USD | |
| Photosynth inc. 4379.T | $378 2.55 USD |
-0.53
|
$5.89B 39.73M USD | $128.5K 867.41 USD | $369 2.49 USD | $382 2.58 USD | $5.89B 39.73M USD | 38.10 | $9.92 0.07 USD | |
| XNET Corporation 4762.T | $1,379 9.31 USD |
+2.83
|
$5.76B 38.91M USD | $8.2K 55.35 USD | $1,340 9.05 USD | $1,379 9.31 USD | $5.76B 38.91M USD | 14.04 | $98.16 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}