결과 페이지 7 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Datadog, Inc. 3QD.F | $132.64 144.99 USD |
+0.62
|
$45.8B 50.07B USD | $20 21.86 USD | $131.74 144.01 USD | $132.64 144.99 USD | $45.8B 50.07B USD | 331.60 | $0.4 0.44 USD | |
Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$842.42B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.42B 49.88B USD | 79.36 | $432.18 25.59 USD | |
Dassault Systèmes SE DASTF | $36.04 — |
-1.77
|
$48.72B — | $7 — | $35.77 — | $35.77 — | $48.72B — | 34.32 | $1.05 — | |
Dassault Systèmes SE DSY2.VI | $31.34 34.26 USD |
+0.51
|
$41.27B 45.11B USD | $0 0 USD | $31.19 34.09 USD | $31.34 34.26 USD | $41.27B 45.11B USD | 35.21 | $0.89 0.97 USD | |
Dassault Systèmes SE DSYA.F | $31.1 34 USD |
+0.23
|
$41.15B 44.98B USD | $200 218.63 USD | $31.1 34 USD | $31.1 34 USD | $41.15B 44.98B USD | 34.94 | $0.89 0.97 USD | |
Dassault Systèmes SE DSY.F | $31 33.89 USD |
-0.64
|
$40.79B 44.59B USD | $23 25.14 USD | $31 33.89 USD | $31 33.89 USD | $40.79B 44.59B USD | 34.83 | $0.89 0.97 USD | |
Fair Isaac Corporation FRI.F | $1,562.5 1708.02 USD |
-0.03
|
$38.36B 41.93B USD | $5 5.47 USD | $1,562.5 1708.02 USD | $1,562.5 1708.02 USD | $38.36B 41.93B USD | 79.35 | $19.69 21.52 USD | |
The Trade Desk, Inc. TTD.MX | $1,375 81.42 USD |
-2.15
|
$667.43B 39.52B USD | $655 38.78 USD | $1,368 81 USD | $1,376.5 81.51 USD | $667.43B 39.52B USD | 89.75 | $15.32 0.91 USD | |
ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$174.86B 35.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.86B 35.44B USD | 51.79 | $9.11 1.85 USD | |
The Trade Desk, Inc. TTD.VI | $62.88 68.74 USD |
+0.05
|
$31.08B 33.98B USD | $0 0 USD | $62.69 68.53 USD | $63.22 69.11 USD | $31.08B 33.98B USD | 89.82 | $0.7 0.77 USD | |
The Trade Desk, Inc. TT8.F | $62.65 68.48 USD |
-0.08
|
$31.04B 33.93B USD | $185 202.23 USD | $62.27 68.07 USD | $63.3 69.2 USD | $31.04B 33.93B USD | 89.50 | $0.7 0.77 USD | |
The Trade Desk, Inc. TT8.DE | $62.85 68.7 USD |
-0.13
|
$31.03B 33.92B USD | $2.96K 3.24K USD | $62.67 68.51 USD | $63.34 69.24 USD | $31.03B 33.92B USD | 89.78 | $0.7 0.77 USD | |
HubSpot, Inc. H2UB34.SA | $61.02 12.37 USD |
+3.88
|
$166.3B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.3B 33.71B USD | 0 | -$0.05 -0.01 USD | |
ANSYS, Inc. AKX.F | $314.7 344.01 USD |
-0.41
|
$27.67B 30.24B USD | $59 64.49 USD | $314.7 344.01 USD | $314.7 344.01 USD | $27.67B 30.24B USD | 55.01 | $5.72 6.25 USD | |
ANSYS, Inc. ANSS.VI | $311 339.97 USD |
-0.86
|
$27.34B 29.89B USD | $0 0 USD | $311 339.97 USD | $314.4 343.68 USD | $27.34B 29.89B USD | 54.46 | $5.71 6.24 USD | |
HubSpot, Inc. 096.F | $478 522.52 USD |
+0.87
|
$25.35B 27.71B USD | $10 10.93 USD | $478 522.52 USD | $478 522.52 USD | $25.35B 27.71B USD | 0 | -$0.38 -0.4 USD | |
Zoom Communications Inc. Z1OM34.SA | $16.98 3.44 USD |
-0.93
|
$127.47B 25.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.47B 25.84B USD | 23.58 | $0.72 0.15 USD | |
Zoom Communications Inc. ZM.MX | $1,430 84.67 USD |
-2.84
|
$430.87B 25.51B USD | $18 1.07 USD | $1,430 84.67 USD | $1,450 85.86 USD | $430.87B 25.51B USD | 23.02 | $62.11 3.68 USD | |
WiseTech Global Limited WTCHF | $71.1 — |
0
|
$24.67B — | $100 — | $68.16 — | $68.16 — | $24.67B — | 118.49 | $0.6 — | |
WiseTech Global WIGBY | $73.41 — |
+1.95
|
$24.67B — | $1 — | $72.75 — | $72.75 — | $24.67B — | 122.34 | $0.6 — | |
Tyler Technologies, Inc. TYP.F | $500.4 547 USD |
+0.66
|
$21.76B 23.79B USD | $3 3.28 USD | $499.2 545.69 USD | $500.4 547 USD | $21.76B 23.79B USD | 89.03 | $5.62 6.14 USD | |
WiseTech Global Limited 17W.F | $61.61 67.35 USD |
-0.58
|
$20.84B 22.78B USD | $50 54.66 USD | $61.61 67.35 USD | $61.61 67.35 USD | $20.84B 22.78B USD | 120.80 | $0.51 0.56 USD | |
WiseTech Global Limited 17W0.F | $61 66.68 USD |
-0.81
|
$20.79B 22.73B USD | $380 415.39 USD | $61 66.68 USD | $61 66.68 USD | $20.79B 22.73B USD | 119.60 | $0.51 0.56 USD | |
Zoom Communications Inc. ZOOM.VI | $66.25 72.42 USD |
-0.02
|
$20.19B 22.08B USD | $0 0 USD | $66.25 72.42 USD | $66.94 73.17 USD | $20.19B 22.08B USD | 23.49 | $2.82 3.08 USD | |
Zoom Communications Inc. 5ZM.F | $65.86 71.99 USD |
-0.62
|
$20.07B 21.94B USD | $98 107.13 USD | $65.86 71.99 USD | $66.56 72.76 USD | $20.07B 21.94B USD | 23.27 | $2.83 3.09 USD | |
Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$361.81B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.81B 21.42B USD | 526.24 | $7.97 0.47 USD | |
SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
PTC Inc. PMTA.F | $148.4 162.22 USD |
-0.03
|
$17.93B 19.6B USD | $100 109.31 USD | $148.4 162.22 USD | $148.4 162.22 USD | $17.93B 19.6B USD | 48.02 | $3.09 3.38 USD | |
Xero XROLF | $110.78 — |
0
|
$19.47B — | $100 — | $130 — | $130 — | $19.47B — | 125.88 | $0.88 — | |
SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.5B 19.13B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.5B 19.13B USD | 25.72 | $2.74 3 USD | |
Guidewire Software, Inc. 0GS.F | $197.9 216.33 USD |
+2.91
|
$16.96B 18.54B USD | $5 5.47 USD | $192.8 210.76 USD | $197.9 216.33 USD | $16.96B 18.54B USD | 534.86 | $0.37 0.4 USD | |
Grab Holdings Limited A6I.F | $4.04 4.42 USD |
-1.32
|
$16.84B 18.41B USD | $430 470.05 USD | $4.04 4.42 USD | $4.18 4.57 USD | $16.84B 18.41B USD | 404.19 | $0.01 0.01 USD | |
Xero Limited 0XE.F | $97 106.03 USD |
0
|
$16.54B 18.08B USD | $84 91.82 USD | $97 106.03 USD | $97 106.03 USD | $16.54B 18.08B USD | 129.33 | $0.75 0.82 USD | |
DocuSign, Inc. DOCU.MX | $1,451.15 85.93 USD |
+0.77
|
$300.14B 17.77B USD | $16 0.95 USD | $1,451.15 85.93 USD | $1,451.15 85.93 USD | $300.14B 17.77B USD | 14.79 | $98.06 5.81 USD | |
DocuSign, Inc. D1OC34.SA | $21.32 4.32 USD |
-0.37
|
$86.16B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.16B 17.46B USD | 15.01 | $1.42 0.29 USD | |
OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.94B — | $7 — | $127 — | $127 — | $16.94B — | 36.24 | $1.02 — | |
Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
+0.43
|
$14.33B 15.66B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.33B 15.66B USD | 70.60 | $0.66 0.72 USD | |
OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
+1.26
|
$14.31B 15.65B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.31B 15.65B USD | 37.44 | $0.86 0.94 USD | |
Nemetschek SE NEM.VI | $121.9 133.25 USD |
+0.74
|
$14.08B 15.39B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $14.08B 15.39B USD | 79.15 | $1.54 1.68 USD | |
Nemetschek SE NEM0.F | $22.6 24.7 USD |
+0.89
|
$14.03B 15.34B USD | $256 279.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.03B 15.34B USD | 72.90 | $0.31 0.34 USD | |
Nemetschek SE NEM.F | $120.1 131.29 USD |
-0.5
|
$13.87B 15.16B USD | $42 45.91 USD | $120.1 131.29 USD | $120.1 131.29 USD | $13.87B 15.16B USD | 77.98 | $1.54 1.68 USD | |
Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
DocuSign, Inc. DS3.F | $66.04 72.19 USD |
-0.71
|
$13.47B 14.72B USD | $390 426.32 USD | $66.04 72.19 USD | $66.91 73.14 USD | $13.47B 14.72B USD | 14.77 | $4.47 4.89 USD | |
Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
The Sage Group plc SGK1.F | $13.73 15.01 USD |
-1.86
|
$13.28B 14.51B USD | $10 10.93 USD | $13.73 15.01 USD | $13.73 15.01 USD | $13.28B 14.51B USD | 34.32 | $0.4 0.44 USD | |
Oracle Corporation Japan 4716.T | $16,675 112.56 USD |
-2.74
|
$2.13T 14.41B USD | $172.1K 1.16K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.41B USD | 35.23 | $473.2 3.19 USD | |
Oracle Corporation Japan OCJ.F | $100 109.31 USD |
+0.5
|
$12.8B 13.99B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $12.8B 13.99B USD | 35.84 | $2.79 3.05 USD | |
Unity Software Inc. U2ST34.SA | $7.66 1.55 USD |
+6.98
|
$63.68B 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.68B 12.91B USD | 0 | -$0.3 -0.06 USD | |
Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
Unity Software Inc. U.MX | $490 29.01 USD |
0
|
$203.69B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.69B 12.06B USD | 0 | -$20.87 -1.2 USD | |
AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.03B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.03B 11.96B USD | 0 | -$0.46 -0.09 USD | |
NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
-0.65
|
$58.38B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.38B 11.83B USD | 23.81 | $1.55 0.31 USD | |
Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
0
|
$10.31B 11.27B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.31B 11.27B USD | 56.90 | $2.97 3.25 USD | |
Unity Software Inc. US3.F | $23.87 26.09 USD |
+9.1
|
$10.07B 11B USD | $1.3K 1.42K USD | $21.94 23.98 USD | $23.87 26.09 USD | $10.07B 11B USD | 0 | -$0.95 -1.03 USD | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
NICE NCSYF | $167.1 — |
0
|
$10.74B — | $7 — | $222.36 — | $222.36 — | $10.74B — | 23.30 | $7.17 — | |
Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.81B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.81B 10.1B USD | 0 | -$0.47 -0.09 USD | |
NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.12B 9.97B USD | $260 284.22 USD | $142 155.23 USD | $148 161.78 USD | $9.12B 9.97B USD | 23.48 | $6.09 6.66 USD | |
Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
0
|
$8.66B 9.47B USD | $75 81.99 USD | $155 169.44 USD | $157 171.62 USD | $8.66B 9.47B USD | 45.88 | $3.4 3.72 USD | |
Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
Pegasystems Inc. PEA.F | $45.6 49.85 USD |
0
|
$7.86B 8.59B USD | $36 39.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.86B 8.59B USD | 49.56 | $0.92 1.01 USD | |
Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 8.55B USD | 0 | -$0.88 -0.9 USD | |
Dayforce Inc. CQL.F | $48.2 52.69 USD |
-0.41
|
$7.75B 8.47B USD | $515 562.96 USD | $47.8 52.25 USD | $48.6 53.13 USD | $7.75B 8.47B USD | 344.28 | $0.14 0.15 USD | |
Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
The Descartes Systems Group Inc. DC2.F | $87.7 95.87 USD |
+0.92
|
$7.52B 8.22B USD | $510 557.5 USD | $86.8 94.88 USD | $87.7 95.87 USD | $7.52B 8.22B USD | 62.64 | $1.4 1.53 USD | |
Technology One Limited RW8.F | $22 24.05 USD |
-0.9
|
$7.33B 8.02B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $7.33B 8.02B USD | 95.65 | $0.23 0.25 USD | |
Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
AppFolio, Inc. 4P0.F | $198.6 217.1 USD |
0
|
$7.21B 7.88B USD | $10 10.93 USD | $198.6 217.1 USD | $198.6 217.1 USD | $7.21B 7.88B USD | 43.64 | $4.55 4.97 USD | |
Sportradar Group AG 1M4.F | $23.6 25.8 USD |
-0.84
|
$7.04B 7.69B USD | $62 67.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.04B 7.69B USD | 138.82 | $0.17 0.19 USD | |
Lyft, Inc. LYFT.MX | $300 17.76 USD |
-0.48
|
$127.14B 7.53B USD | $1K 59.21 USD | $298.55 17.68 USD | $298.55 17.68 USD | $127.14B 7.53B USD | 106.76 | $2.81 0.17 USD | |
Open Text Corporation OTX.F | $25.48 27.85 USD |
+1.8
|
$6.73B 7.36B USD | $500 546.57 USD | $25.48 27.85 USD | $25.48 27.85 USD | $6.73B 7.36B USD | 12.30 | $2.07 2.26 USD | |
Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.6B 7.22B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.6B 7.22B USD | 102.79 | $1.43 1.56 USD | |
Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.91B — | $1 — | $1.59 — | $1.59 — | $6.91B — | 0 | -$0.01 — | |
Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
Lyft, Inc. LYFT.VI | $13.79 15.07 USD |
+0.75
|
$5.81B 6.36B USD | $0 0 USD | $13.7 14.98 USD | $13.79 15.07 USD | $5.81B 6.36B USD | 106.07 | $0.13 0.14 USD | |
Lyft, Inc. LY0.F | $13.64 14.91 USD |
+0.71
|
$5.81B 6.35B USD | $20 21.86 USD | $13.64 14.91 USD | $13.64 14.91 USD | $5.81B 6.35B USD | 104.89 | $0.13 0.14 USD | |
Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
-3.73
|
$5.65B 6.18B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.65B 6.18B USD | 0 | -$0.48 -0.5 USD | |
Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
-4.29
|
$5.62B 6.14B USD | $1.9K 2.08K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.62B 6.14B USD | 0 | $0 0 USD | |
Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
Temenos AG TMNSF | $74.49 — |
0
|
$5.48B — | $100 — | $80 — | $80 — | $5.48B — | 31.16 | $2.39 — | |
BILL Holdings, Inc. B2HI34.SA | $1.43 0.29 USD |
-2.72
|
$26.52B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52B 5.38B USD | 0 | $0 0 USD | |
Fortnox AB (publ) 9E80.F | $7.91 8.64 USD |
+1.13
|
$4.91B 5.37B USD | $187 204.42 USD | $7.91 8.64 USD | $7.91 8.64 USD | $4.91B 5.37B USD | 71.89 | $0.11 0.12 USD | |
Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.27B — | $5 — | $62.03 — | $62.03 — | $5.27B — | 24.15 | $2.16 — | |
Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.66B 5.09B USD | 30.04 | $2.03 2.22 USD | |
Life360 LIFX | $21 — |
0
|
$4.93B — | $1K — | $21 — | $21 — | $4.93B — | 525.00 | $0.04 — | |
Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
Tata Elxsi Limited TATAELXSI.BO | $6,110.2 73.92 USD |
-1.02
|
$382.73B 4.63B USD | $1.42K 17.18 USD | $6,103 73.84 USD | $6,193 74.92 USD | $382.73B 4.63B USD | 48.51 | $125.94 1.52 USD | |
Tata Elxsi Limited TATAELXSI.NS | $6,103 73.84 USD |
-1.17
|
$382.18B 4.62B USD | $38.66K 467.77 USD | $6,100.5 73.81 USD | $6,195.5 74.96 USD | $382.18B 4.62B USD | 48.44 | $125.97 1.52 USD | |
BILL Holdings, Inc. 0M5.F | $40.5 44.27 USD |
-0.3
|
$4.21B 4.6B USD | $20 21.86 USD | $40.5 44.27 USD | $40.5 44.27 USD | $4.21B 4.6B USD | 0 | -$0.02 -0.02 USD | |
Asseco Poland ASOZF | $63.6 — |
+11.81
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.44 | $2.16 — | |
Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |