결과 페이지 7 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.F | $56.31 61.55 USD |
-4.61
|
$117.76B 128.73B USD | $524 572.8 USD | $54.1 59.14 USD | $56.31 61.55 USD | $117.76B 128.73B USD | 13.63 | $4.13 4.51 USD | |
| Shopify Inc. 307.F | $64.38 70.38 USD |
-5.96
|
$85.66B 93.64B USD | $1.1K 1.2K USD | $58.91 64.4 USD | $68.87 75.28 USD | $85.66B 93.64B USD | 45.98 | $1.4 1.53 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $0 0 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,615.99 332.54 USD |
-6.71
|
$1.42T 84.24B USD | $465 27.53 USD | $5,280 312.64 USD | $5,615.99 332.54 USD | $1.42T 84.24B USD | 0 | -$121 -7.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
0
|
$379.62B 76.94B USD | $0 0 USD | $691.94 140.24 USD | $691.94 140.24 USD | $379.62B 76.94B USD | 63.71 | $10.86 2.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| MicroStrategy Incorporated MIGA.F | $242.2 264.76 USD |
-10.36
|
$62.07B 67.85B USD | $3.43K 3.75K USD | $222 242.68 USD | $246.7 269.68 USD | $62.07B 67.85B USD | 0 | -$5.49 -6.001 USD | |
| Constellation Software CNSWF | $3,071.02 — |
-4.03
|
$65.97B — | $301 — | $3,031.41 — | $3,182.15 — | $65.97B — | 88.88 | $34.55 — | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $208.75 228.19 USD |
-4.27
|
$57.26B 62.6B USD | $299 326.85 USD | $190.2 207.91 USD | $208.75 228.19 USD | $57.26B 62.6B USD | 59.13 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $2,685 2935.07 USD |
-3.94
|
$57.13B 62.45B USD | $29 31.7 USD | $2,320 2536.07 USD | $2,685 2935.07 USD | $57.13B 62.45B USD | 85.78 | $31.3 34.22 USD | |
| Autodesk, Inc. A1UT34.SA | $356.76 72.31 USD |
0
|
$303.96B 61.61B USD | $0 0 USD | $356.76 72.31 USD | $356.76 72.31 USD | $303.96B 61.61B USD | 49.48 | $7.21 1.46 USD | |
| OBIC Co.,Ltd OBIIF | $127 — |
0
|
$61.19B — | $7 — | $127 — | $127 — | $61.19B — | 130.92 | $0.97 — | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| AppLovin Corporation 6RV.MU | $179.8 196.55 USD |
-20.35
|
$55.61B 60.79B USD | $28 30.61 USD | $177.02 193.51 USD | $180.1 196.87 USD | $55.61B 60.79B USD | 43.74 | $4.11 4.49 USD | |
| Cadence Design Systems, Inc. CDS.F | $202 220.81 USD |
-6.76
|
$55.41B 60.57B USD | $227 248.14 USD | $193.5 211.52 USD | $202 220.81 USD | $55.41B 60.57B USD | 57.87 | $3.49 3.82 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
0
|
$277B 56.14B USD | $0 0 USD | $55.09 11.17 USD | $55.09 11.17 USD | $277B 56.14B USD | 0 | -$0.37 -0.07 USD | |
| Roper Technologies, Inc. ROP.F | $472.9 516.94 USD |
-7.92
|
$50.78B 55.51B USD | $9 9.84 USD | $472.9 516.94 USD | $472.9 516.94 USD | $50.78B 55.51B USD | 36.40 | $12.99 14.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Workday, Inc. W7D.F | $192 209.88 USD |
-3.92
|
$50.25B 54.93B USD | $218 238.3 USD | $183.74 200.85 USD | $193.32 211.32 USD | $50.25B 54.93B USD | 109.09 | $1.76 1.92 USD | |
| Dassault Systèmes SE DASTF | $40.54 — |
0
|
$53.17B — | $200 — | $40.54 — | $40.54 — | $53.17B — | 41.36 | $0.98 — | |
| Snowflake Inc. SNOW.MX | $2,640 156.32 USD |
0
|
$882.02B 52.23B USD | $0 0 USD | $2,640 156.32 USD | $2,640 156.32 USD | $882.02B 52.23B USD | 0 | -$77.09 -4.5 USD | |
| Autodesk, Inc. AUD.F | $218.05 238.36 USD |
-3.09
|
$46.44B 50.77B USD | $159 173.81 USD | $204.75 223.82 USD | $218.05 238.36 USD | $46.44B 50.77B USD | 46.99 | $4.64 5.07 USD | |
| Autodesk, Inc. ADSK.VI | $217.8 238.08 USD |
-4.33
|
$46.39B 50.71B USD | $281 307.17 USD | $203.65 222.62 USD | $218.45 238.8 USD | $46.39B 50.71B USD | 46.43 | $4.69 5.13 USD | |
| Snowflake Inc. S2NW34.SA | $17.62 3.57 USD |
-8.7
|
$235.47B 47.73B USD | $125 25.34 USD | $17.6 3.57 USD | $18.66 3.78 USD | $235.47B 47.73B USD | 0 | -$0.54 -0.1 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-1.81
|
$43.58B 47.64B USD | $261 285.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $43.58B 47.64B USD | 36.22 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY2.VI | $31.25 34.16 USD |
-6.55
|
$41.47B 45.34B USD | $0 0 USD | $30.89 33.77 USD | $31.25 34.16 USD | $41.47B 45.34B USD | 34.72 | $0.9 0.98 USD | |
| Atlassian Corporation 48D.F | $160.58 175.54 USD |
-8.23
|
$40.86B 44.67B USD | $26 28.42 USD | $157.42 172.08 USD | $161.5 176.54 USD | $40.86B 44.67B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $30.71 33.57 USD |
-8.79
|
$40.48B 44.25B USD | $178 194.58 USD | $30.71 33.57 USD | $32.33 35.34 USD | $40.48B 44.25B USD | 34.12 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $113.42 123.98 USD |
-4.75
|
$37.89B 41.42B USD | $427 466.77 USD | $104.8 114.56 USD | $113.42 123.98 USD | $37.89B 41.42B USD | 0 | -$3.5 -3.8 USD | |
| Snowflake Inc. SNWF.VI | $111.42 121.8 USD |
-7.18
|
$37.23B 40.69B USD | $1.22K 1.34K USD | $106.2 116.09 USD | $115.1 125.82 USD | $37.23B 40.69B USD | 0 | -$3.54 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,468.5 1605.27 USD |
-6.29
|
$35.89B 39.24B USD | $14 15.3 USD | $1,394 1523.83 USD | $1,468.5 1605.27 USD | $35.89B 39.24B USD | 74.39 | $19.74 21.58 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Datadog, Inc. DDOG.MX | $1,810 107.17 USD |
-1.09
|
$594.49B 35.2B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $594.49B 35.2B USD | 173.53 | $10.43 0.62 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
0
|
$169.79B 34.41B USD | $0 0 USD | $51.55 10.45 USD | $51.55 10.45 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $58.14 11.78 USD |
0
|
$151.61B 30.73B USD | $0 0 USD | $58.14 11.78 USD | $58.14 11.78 USD | $151.61B 30.73B USD | 5814.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $956 56.61 USD |
0
|
$457.47B 27.09B USD | $2 0.12 USD | $956 56.61 USD | $956 56.61 USD | $457.47B 27.09B USD | 61.36 | $15.58 0.92 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.66 0.54 USD |
-2.56
|
$125.92B 25.52B USD | $4.96K 1K USD | $2.6 0.53 USD | $2.68 0.54 USD | $125.92B 25.52B USD | 66.50 | $0.04 0.008 USD | |
| HubSpot, Inc. 096.F | $441.3 482.4 USD |
-3.69
|
$23.02B 25.16B USD | $7 7.65 USD | $441.3 482.4 USD | $442.8 484.04 USD | $23.02B 25.16B USD | 4903.33 | $0.09 0.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.94B 24.51B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.94B 24.51B USD | 29.11 | $2.81 0.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,385 82.01 USD |
0
|
$412.4B 24.42B USD | $0 0 USD | $1,385 82.01 USD | $1,385 82.01 USD | $412.4B 24.42B USD | 21.64 | $63.99 3.79 USD | |
| ANSYS, Inc. ANSS.VI | $253.1 276.67 USD |
-6.78
|
$22.18B 24.25B USD | $0 0 USD | $242.2 264.76 USD | $253.1 276.67 USD | $22.18B 24.25B USD | 42.18 | $6 6.56 USD | |
| ANSYS, Inc. AKX.F | $253 276.56 USD |
-9.06
|
$22.18B 24.24B USD | $100 109.31 USD | $247 270 USD | $255.2 278.97 USD | $22.18B 24.24B USD | 42.66 | $5.93 6.48 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.76 3.19 USD |
-0.63
|
$115.77B 23.46B USD | $1 0.2 USD | $15.76 3.19 USD | $15.76 3.19 USD | $115.77B 23.46B USD | 21.88 | $0.72 0.15 USD | |
| The Trade Desk, Inc. TT8.DE | $40.77 44.57 USD |
-5.45
|
$19.64B 21.47B USD | $16.73K 18.28K USD | $38.56 42.15 USD | $41.4 45.25 USD | $19.64B 21.47B USD | 57.42 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TTD.VI | $40.85 44.65 USD |
-5.49
|
$19.63B 21.46B USD | $0 0 USD | $39.35 43.01 USD | $40.85 44.65 USD | $19.63B 21.46B USD | 57.53 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $39.67 43.36 USD |
-6.04
|
$19.52B 21.34B USD | $4.01K 4.39K USD | $38.7 42.3 USD | $41.16 44.99 USD | $19.52B 21.34B USD | 55.87 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $450 491.91 USD |
-9.35
|
$19.4B 21.2B USD | $5 5.47 USD | $450 491.91 USD | $450 491.91 USD | $19.4B 21.2B USD | 82.41 | $5.46 5.97 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $0 0 USD | $1,671 98.94 USD | $1,671 98.94 USD | $338.36B 20.04B USD | 16.50 | $101.26 6 USD | |
| Zoom Communications Inc. ZOOM.VI | $60.17 65.77 USD |
-4.36
|
$17.91B 19.58B USD | $0 0 USD | $57.4 62.75 USD | $60.17 65.77 USD | $17.91B 19.58B USD | 20.46 | $2.94 3.21 USD | |
| Zoom Communications Inc. 5ZM.F | $57.98 63.38 USD |
-6.48
|
$17.51B 19.14B USD | $9 9.84 USD | $57.98 63.38 USD | $57.98 63.38 USD | $17.51B 19.14B USD | 19.92 | $2.91 3.18 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| DocuSign, Inc. D1OC34.SA | $20.5 4.16 USD |
-0.97
|
$83.02B 16.83B USD | $200 40.54 USD | $20.5 4.16 USD | $20.5 4.16 USD | $83.02B 16.83B USD | 14.33 | $1.43 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $16.75 — |
0
|
$16.44B — | $1.75K — | $16.75 — | $16.75 — | $16.44B — | 40.85 | $0.41 — | |
| WiseTech Global Limited 17W0.F | $42 45.91 USD |
+1.94
|
$14.61B 15.97B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $14.61B 15.97B USD | 76.36 | $0.55 0.6 USD | |
| PTC Inc. PMTA.F | $120.7 131.94 USD |
-9.99
|
$14.52B 15.88B USD | $7 7.65 USD | $120.7 131.94 USD | $120.8 132.05 USD | $14.52B 15.88B USD | 41.05 | $2.94 3.21 USD | |
| WiseTech Global Limited WTCHF | $46 — |
0
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| WiseTech Global WIGBY | $42.29 — |
0
|
$15.83B — | $100 — | $54.05 — | $54.05 — | $15.83B — | 70.48 | $0.6 — | |
| WiseTech Global Limited 17W.F | $40.39 44.15 USD |
-2.79
|
$13.93B 15.23B USD | $50 54.66 USD | $40.39 44.15 USD | $41.01 44.82 USD | $13.93B 15.23B USD | 73.43 | $0.55 0.6 USD | |
| Oracle Corporation Japan OCLCF | $102.25 — |
0
|
$14.98B — | $15 — | $102.25 — | $102.25 — | $14.98B — | 32.15 | $3.18 — | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.3 3.61 USD |
-3.03
|
$13.34B 14.59B USD | $2.13K 2.32K USD | $3.01 3.29 USD | $3.3 3.61 USD | $13.34B 14.59B USD | 0 | -$0.03 -0.03 USD | |
| Nemetschek SE NEMTF | $125.32 — |
0
|
$14.47B — | $354 — | $125.32 — | $125.32 — | $14.47B — | 75.49 | $1.66 — | |
| Xero XROLF | $93.5 — |
0
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| DocuSign, Inc. DS3.F | $60.11 65.71 USD |
-9.01
|
$12.17B 13.31B USD | $48 52.47 USD | $60.11 65.71 USD | $60.11 65.71 USD | $12.17B 13.31B USD | 13.06 | $4.6 5.03 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Xero Limited 0XE.F | $76.5 83.62 USD |
-6.13
|
$11.98B 13.09B USD | $44 48.1 USD | $76.5 83.62 USD | $77 84.17 USD | $11.98B 13.09B USD | 103.37 | $0.74 0.81 USD | |
| Oracle Corporation Japan 4716.T | $15,085 101.83 USD |
-3.58
|
$1.93T 13.04B USD | $275.3K 1.86K USD | $15,055 101.63 USD | $15,620 105.44 USD | $1.93T 13.04B USD | 32.03 | $470.91 3.18 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.19
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Guidewire Software, Inc. 0GS.F | $141 154.13 USD |
-11.04
|
$11.83B 12.93B USD | $18 19.68 USD | $141 154.13 USD | $148.7 162.55 USD | $11.83B 12.93B USD | 0 | -$0.17 -0.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| Nemetschek SE NEM0.F | $17.7 19.35 USD |
-0.56
|
$11.33B 12.39B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.33B 12.39B USD | 59.00 | $0.3 0.33 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Nemetschek SE NEM.F | $94.2 102.97 USD |
-4.41
|
$10.89B 11.91B USD | $909 993.66 USD | $88 96.2 USD | $94.35 103.14 USD | $10.89B 11.91B USD | 61.97 | $1.52 1.66 USD | |
| Nemetschek SE NEM.VI | $93.9 102.65 USD |
-4.72
|
$10.86B 11.87B USD | $180 196.76 USD | $93.85 102.59 USD | $95 103.85 USD | $10.86B 11.87B USD | 61.77 | $1.52 1.66 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
0
|
$54.3B 11.01B USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $54.3B 11.01B USD | 21.71 | $1.52 0.31 USD | |
| Bentley Systems, Incorporated BS81.F | $33.4 36.51 USD |
-6.18
|
$9.96B 10.89B USD | $88 96.2 USD | $33.2 36.29 USD | $33.4 36.51 USD | $9.96B 10.89B USD | 51.38 | $0.65 0.71 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE NCSYF | $158.74 — |
0
|
$10.04B — | $9 — | $158.74 — | $158.74 — | $10.04B — | 23.51 | $6.75 — | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-5.66
|
$8.38B 9.16B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $8.38B 9.16B USD | 42.49 | $3.53 3.86 USD | |
| Unity Software Inc. U.MX | $370 21.91 USD |
0
|
$151.58B 8.98B USD | $0 0 USD | $370 21.91 USD | $370 21.91 USD | $151.58B 8.98B USD | 0 | -$33.52 -1.9 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Elastic N.V. E2ST34.SA | $34.91 7.08 USD |
-2.81
|
$43.76B 8.87B USD | $15 3.04 USD | $34.91 7.08 USD | $36.15 7.33 USD | $43.76B 8.87B USD | 0 | -$0.61 -0.1 USD | |
| NICE Ltd. NSY.F | $117 127.9 USD |
-10.69
|
$7.85B 8.58B USD | $20 21.86 USD | $116 126.8 USD | $118 128.99 USD | $7.85B 8.58B USD | 19.11 | $6.12 6.69 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||