홈
주식

거래소: NasdaqGM 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NasdaqGM (21)

모든 업종

소프트웨어 - 애플리케이션 (21)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Trade Desk TTD	$67.96 —	-3.7	$34.68B —	$6.7M —	$67.78 —	$70.05 —	$34.68B —	82.87	$0.82 —
AppFolio APPF	$225.57 —	-0.64	$8.18B —	$267.79K —	$223.1 —	$228.19 —	$8.18B —	42.00	$5.37 —
Vertex VERX	$36.92 —	+0.41	$5.83B —	$1.09M —	$36 —	$37.77 —	$5.83B —	0	-$0.29 —
Dave DAVE	$208.24 —	-12.6	$2.78B —	$1.11M —	$205 —	$231.6 —	$2.78B —	58.49	$3.56 —
Domo DOMO	$13.04 —	-4.75	$550.82M —	$562.51K —	$13.01 —	$13.46 —	$550.82M —	0	-$1.89 —
PubMatic PUBM	$10.71 —	-4.29	$543.09M —	$376.1K —	$10.69 —	$11.06 —	$543.09M —	133.87	$0.08 —
BigCommerce BIGC	$4.77 —	-4.22	$382.07M —	$1.12M —	$4.74 —	$4.94 —	$382.07M —	0	-$0.27 —
Rimini Street RMNI	$3.29 —	-2.95	$301.97M —	$135.25K —	$3.27 —	$3.38 —	$301.97M —	0	-$0.37 —
Intellicheck IDN	$5.43 —	+3.43	$107.76M —	$259.14K —	$5.08 —	$5.43 —	$107.76M —	0	-$0.05 —
Quhuo QH	$1.13 —	-0.44	$100.91M —	$5.21K —	$1.12 —	$1.13 —	$100.91M —	112.50	$0.01 —
Nukkleus NUKK	$13.99 —	+15.43	$75M —	$5.81M —	$13.18 —	$17.28 —	$75M —	0	-$5.69 —
Upland Software UPLD	$1.73 —	-3.35	$49.28M —	$140.95K —	$1.72 —	$1.81 —	$49.28M —	0	-$1.86 —
MarketWise MKTW	$17.55 —	-4.88	$48.85M —	$11.67K —	$17.53 —	$18.26 —	$48.85M —	5.60	$3.13 —
Aware AWRE	$1.76 —	+0.57	$37.12M —	$53.17K —	$1.73 —	$1.8 —	$37.12M —	0	-$0.24 —
MIND C.T.I MNDO	$1.4 —	-0.71	$28.72M —	$32.86K —	$1.39 —	$1.42 —	$28.72M —	8.23	$0.17 —
Matterport MTTR	$5.38 —	0	$1.76B —	$0 —	$0 —	$0 —	$1.76B —	0	$0 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Otonomo OTMOW	$0.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}