결과 페이지 15 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tony G Co-Investment BGRDF | $0.55 — |
0
|
$7.2M — | $455 — | $1 — | $1 — | $7.2M — | 0 | -$0.17 — | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
0
|
$112B 7.16M USD | $1.43M 91.25 USD | $79 0.0050 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$526.8 -0.03 USD | |
| G-NEXT Inc. 4179.T | $210 1.42 USD |
-14.29
|
$1.05B 7.06M USD | $235.7K 1.59K USD | $206 1.39 USD | $229 1.55 USD | $1.05B 7.06M USD | 0 | -$45.85 -0.3 USD | |
| AirIQ AILQF | $0.22 — |
0
|
$7.06M — | $6K — | $0.26 — | $0.26 — | $7.06M — | 22.00 | $0.01 — | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.99
|
$6.46M 7.06M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.46M 7.06M USD | 20.39 | $0.01 0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-12
|
$6.35M 6.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.35M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $2.96 3.24 USD |
-7.5
|
$6.35M 6.94M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.16 3.45 USD | $6.35M 6.94M USD | 0 | -$0.69 -0.7 USD | |
| RIWI RWCRF | $0.32 — |
0
|
$6.9M — | $1K — | $0.32 — | $0.32 — | $6.9M — | 0 | -$0.06 — | |
| Viewbix VBIX | $5.15 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.21M 6.79M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4299 0.47 USD |
+30.91
|
$6.07M 6.64M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1799 0.19 USD |
-13.12
|
$5.99M 6.55M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
0
|
$5.76M 6.29M USD | $71 77.61 USD | $1.79 1.96 USD | $1.8 1.97 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $282 71.68 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Nippon Techno Lab Inc. 3849.S | $560 3.78 USD |
0
|
$902.38M 6.09M USD | $700 4.73 USD | $511 3.45 USD | $560 3.78 USD | $902.38M 6.09M USD | 17.20 | $32.54 0.22 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.16 0.17 USD |
+1.31
|
$5.57M 6.09M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Kentima Holding AB (publ) KENH.ST | $2.12 0.21 USD |
+3.92
|
$61.82M 6.03M USD | $9.91K 967.05 USD | $2.02 0.2 USD | $2.14 0.21 USD | $61.82M 6.03M USD | 0 | -$0.06 -0.005 USD | |
| BPLATS,Inc. 4381.T | $347 2.34 USD |
-14.95
|
$855.78M 5.78M USD | $20.6K 139.06 USD | $338 2.28 USD | $360 2.43 USD | $855.78M 5.78M USD | 0 | -$143.3 -0.9 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
0
|
$9.27M 5.72M USD | $143 88.24 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-5.36
|
$5.22M 5.7M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
+3.7
|
$5.04M 5.51M USD | $1.21K 1.32K USD | $1.12 1.22 USD | $1.13 1.24 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.75 0.76 USD |
+0.39
|
$56.43M 5.51M USD | $88 8.59 USD | $7.75 0.76 USD | $8.1 0.79 USD | $56.43M 5.51M USD | 0 | -$0.4 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Destiny Media Technologies Inc. DSY.V | $0.75 0.56 USD |
0
|
$7.23M 5.36M USD | $8.2K 6.08K USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.23M 5.36M USD | 0 | $0 0 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
0
|
$4.88M 5.33M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
-2.36
|
$121.52M 5.24M USD | $2.05K 88.23 USD | $56 2.42 USD | $62 2.68 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $1.3K — | $1.11 — | $1.2 — | $5.2M — | 10.09 | $0.11 — | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| RadView Software RDVWF | $0.0043 — |
0
|
$4.96M — | $100 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.65 0.55 USD |
-7.38
|
$48.06M 4.69M USD | $6.75K 658.88 USD | $5.5 0.54 USD | $5.9 0.58 USD | $48.06M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| California Software Company Limited CALSOFT.NS | $10.89 0.13 USD |
-0.37
|
$350.82M 4.24M USD | $62.98K 761.94 USD | $10.38 0.13 USD | $11.05 0.13 USD | $350.82M 4.24M USD | 49.50 | $0.22 0.002 USD | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
+1.22
|
$16.6M 4.22M USD | $1.4K 354.57 USD | $1.53 0.39 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.26 -0.06 USD | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$4.14M — | $6.73K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| California Software Company Limited CALSOFT.BO | $10.61 0.13 USD |
-4.76
|
$335.36M 4.06M USD | $3K 36.34 USD | $10.59 0.13 USD | $10.99 0.13 USD | $335.36M 4.06M USD | 48.22 | $0.22 0.002 USD | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$3.94M — | $10K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
-38.18
|
$38.76M 3.78M USD | $6.73K 657.13 USD | $4.02 0.39 USD | $6.95 0.68 USD | $38.76M 3.78M USD | 0 | -$1.76 -0.1 USD | |
| Zonetail ZTLLF | $0.01 — |
0
|
$3.71M — | $5.29K — | $0.01 — | $0.01 — | $3.71M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$3.69M — | $10K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | $0 — | |
| InsuraGuest Technologies Inc. 4JG.F | $0.009499 0.01 USD |
0
|
$3.29M 3.6M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.07M 3.59M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.07M 3.59M USD | 0 | $0 0 USD | |
| Optimum Interactive USA OPTL | $0.0025 — |
0
|
$3.49M — | $5K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Acteos SA EOS.PA | $0.9499 1.04 USD |
-11.21
|
$3.16M 3.46M USD | $3.14K 3.43K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $3.16M 3.46M USD | 0 | -$0.38 -0.4 USD | |
| BACKBONE Technology AG AO9.MU | $0.001 0.0010 USD |
+100
|
$3.15M 3.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| New World REGRF | $0.02 — |
0
|
$3.37M — | $35K — | $0.02 — | $0.02999 — | $3.37M — | 0 | -$0.02 — | |
| DecideAct A/S ACT.CO | $1.08 0.16 USD |
-0.92
|
$22.89M 3.36M USD | $462 67.74 USD | $1.08 0.16 USD | $1.08 0.16 USD | $22.89M 3.36M USD | 0 | -$0.6 -0.08 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
+4
|
$50.91B 3.25M USD | $33.9K 2.17 USD | $50 0.0031 USD | $52 0.0033 USD | $50.91B 3.25M USD | 0 | -$12.85 -0.0008 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
-13.52
|
$32.71M 3.19M USD | $10.09K 985.1 USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $32.71M 3.19M USD | 0 | -$0.58 -0.05 USD | |
| Playgon Games PLGNF | $0.007199 — |
0
|
$3.18M — | $5K — | $0.007199 — | $0.007199 — | $3.18M — | 0 | -$0.04 — | |
| Telidyne TLDN | $0.55 — |
0
|
$3.14M — | $9 — | $0.0002999 — | $0.0002999 — | $3.14M — | 0 | $0 — | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$2.83M 3.09M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $125 18.33 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Flitways Technology FTWS | $0.0001 — |
0
|
$2.4M — | $300K — | $0 — | $0 — | $2.4M — | 0.0012 | $0.08 — | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $345 377.13 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-13.66
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||