Bitcoin halving
What does that mean?
$2.77T
시가 총액
$108.47B
총 거래량
BTC 49.65%     ETH 15.35%
지배력

국가: 영국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $181.26 198.14 USD
-1.25
$212.02B 231.77B USD $296.23K 323.82K USD $179.16 195.85 USD $183.14 200.2 USD $212.02B 231.77B USD 120.84 $1.5 1.64 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $4.79K $298.07 $302.88 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $77.5
+0.32
$171.48B $63.49K $76.97 $78.06 $171.48B 0 -$0.17
Dassault Systèmes SE  0HB4.IL $41.05 44.87 USD
-0.57
$55.84B 61.04B USD $591.75K 646.86K USD $40.98 44.79 USD $41.51 45.37 USD $55.84B 61.04B USD 53.30 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $165.6
+4.35
$55.42B $12.96K $161.85 $165.87 $55.42B 0 -$2.53
Nemetschek SE  0FDT.IL $91.4 99.91 USD
-1.51
$10.56B 11.54B USD $26.21K 28.65K USD $90.9 99.37 USD $92.54 101.16 USD $10.56B 11.54B USD 74.30 $1.23 1.34 USD
Lyft, Inc.  0A2O.IL $19.25
+0.47
$7.84B $9.68K $19.11 $19.68 $7.84B 0 -$3.49
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $89.58K 97.93K USD $13.75 15.03 USD $13.96 15.26 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $65.14 74.12 USD
-1.38
$4.82B 5.49B USD $14.94K 16.99K USD $64.45 73.33 USD $65.8 74.87 USD $4.82B 5.49B USD 44.31 $1.47 1.67 USD
C3.ai, Inc.  0A5W.IL $27.31
+1.85
$3.39B $14.34K $27.1 $27.72 $3.39B 0 -$2.18
Lectra SA  0IVJ.IL $32.15 35.14 USD
+0.16
$1.35B 1.48B USD $685 748.8 USD $31.7 34.65 USD $32.5 35.53 USD $1.35B 1.48B USD 31.83 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $7.4 8.09 USD
+0.65
$1.2B 1.31B USD $30.41K 33.25K USD $7.3 7.98 USD $7.46 8.15 USD $1.2B 1.31B USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $19.06 20.84 USD
+0.16
$662.41M 724.1M USD $6.19K 6.77K USD $18.96 20.73 USD $19.08 20.86 USD $662.41M 724.1M USD 10.58 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.61 2.85 USD
+0.19
$152.17M 166.35M USD $2.34K 2.55K USD $2.53 2.77 USD $2.59 2.83 USD $152.17M 166.35M USD 0 -$0.4 -0.4 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $4.46K 4.87K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
SAP SE  0A2W.IL $195.23
-0.71
$228.36B $151 $194.7 $195.67 $228.36B 126.77 $1.54
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Mercell Holding ASA  0A3K.IL $6.06 0.58 USD
0
$3.05B 292.17M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 292.17M USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $32.74 3.2 USD
+2.05
$110.67M 10.8M USD $24.85K 2.43K USD $32.16 3.14 USD $33.05 3.23 USD $110.67M 10.8M USD 0.23 $1.39 0.14 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Pelatro Plc  PTRO.L $1.02 1.3 USD
0
$954.34K 1.22M USD $0 0 USD $0 0 USD $0 0 USD $954.34K 1.22M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $160 0 USD
0
$10.52M 0 USD $2.21K 0 USD $157.5 0 USD $157.5 0 USD $10.52M 0 USD 0 -$0.13 0 USD
Spectra Systems Corporation  SPSY.L $218 0 USD
-3.11
$104.53M 0 USD $56.75K 0 USD $216 0 USD $221.5 0 USD $104.53M 0 USD 16.76 $0.13 0 USD
i-nexus Global plc  INX.L $3.25 0 USD
-13.33
$961.08K 0 USD $31.5M 0 USD $0 0 USD $0 0 USD $961.08K 0 USD 0 -$0.03 0 USD
Auction Technology Group plc  ATG.L $618 0 USD
-2.37
$752.32M 0 USD $270.25K 0 USD $615 0 USD $637 0 USD $752.32M 0 USD 44.14 $0.14 0 USD
Checkit plc  CKT.L $21 0 USD
-2.33
$22.68M 0 USD $100.83K 0 USD $21 0 USD $22 0 USD $22.68M 0 USD 0 -$0.09 0 USD
Cordel Group Plc  CRDL.L $3.5 0 USD
0
$6.98M 0 USD $157.36K 0 USD $3.1 0 USD $3.7 0 USD $6.98M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $86 0 USD
+0.94
$269.86M 0 USD $578.69K 0 USD $84.49 0 USD $87.5 0 USD $269.86M 0 USD 21.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $0.75 0 USD
0
$3.13M 0 USD $119.62M 0 USD $0 0 USD $0 0 USD $3.13M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $129 0 USD
0
$108.2M 0 USD $12.6K 0 USD $0 0 USD $0 0 USD $108.2M 0 USD 43.00 $0.03 0 USD
4GLOBAL plc  4GBL.L $54 0 USD
0
$14.23M 0 USD $26 0 USD $52.04 0 USD $55 0 USD $14.23M 0 USD 18.00 $0.03 0 USD
Itim Group Plc  ITIM.L $46 0 USD
0
$14.36M 0 USD $21 0 USD $44.2 0 USD $45.4 0 USD $14.36M 0 USD 0 -$0.04 0 USD
NCC Group plc  NCC.L $124.4 0 USD
+0.32
$389.98M 0 USD $506.94K 0 USD $124 0 USD $125.6 0 USD $389.98M 0 USD 0 -$0.05 0 USD
LoopUp Group plc  LOOP.L $0.65 0 USD
-5.8
$1.33M 0 USD $2.4M 0 USD $0.6899 0 USD $0.6999 0 USD $1.33M 0 USD 0 -$0.12 0 USD
essensys plc  ESYS.L $19.5 0 USD
-3.7
$12.61M 0 USD $25.02K 0 USD $19 0 USD $20.5 0 USD $12.61M 0 USD 0 -$0.24 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$2.07M 0 USD $1.87M 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.7299 0 USD
+7.41
$1.28M 0 USD $21.54M 0 USD $0.5999 0 USD $0.81 0 USD $1.28M 0 USD 0 -$0.07 0 USD
Tern Plc  TERN.L $2.55 0 USD
+15.91
$10.45M 0 USD $6.98M 0 USD $2 0 USD $2.7 0 USD $10.45M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $156.5 0 USD
-0.63
$23.47M 0 USD $16.31K 0 USD $153 0 USD $158.75 0 USD $23.47M 0 USD 9.78 $0.16 0 USD
Altitude Group plc  ALT.L $30 0 USD
0
$21.34M 0 USD $6.87K 0 USD $29.24 0 USD $31 0 USD $21.34M 0 USD 30.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $104 0 USD
+0.48
$136.7M 0 USD $207.02K 0 USD $103 0 USD $104.49 0 USD $136.7M 0 USD 26.00 $0.04 0 USD
Big Technologies PLC  BIG.L $137 0 USD
+2.62
$398.19M 0 USD $55.73K 0 USD $132.12 0 USD $138 0 USD $398.19M 0 USD 22.83 $0.06 0 USD
Eagle Eye Solutions Group plc  EYE.L $545 0 USD
-3.11
$161.38M 0 USD $17.11K 0 USD $540 0 USD $575 0 USD $161.38M 0 USD 136.25 $0.04 0 USD
Learning Technologies Group plc  LTG.L $85.4 0 USD
+1.3
$675.39M 0 USD $1M 0 USD $82.8 0 USD $86.25 0 USD $675.39M 0 USD 28.46 $0.03 0 USD
The Sage Group plc  SGE.L $1,265.5 0 USD
+0.16
$12.86B 0 USD $1.83M 0 USD $1,249.5 0 USD $1,269 0 USD $12.86B 0 USD 60.26 $0.21 0 USD
Cerillion Plc  CER.L $1,545 0 USD
+1.31
$457.48M 0 USD $27.58K 0 USD $1,510 0 USD $1,570 0 USD $457.48M 0 USD 35.11 $0.44 0 USD
GetBusy plc  GETB.L $64.5 0 USD
0
$33.38M 0 USD $13.56K 0 USD $65 0 USD $65 0 USD $33.38M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $29.5 0 USD
0
$26.39M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $26.39M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $44.05 0 USD
+3.65
$93.48M 0 USD $399.22K 0 USD $43.67 0 USD $45 0 USD $93.48M 0 USD 22.02 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $10.25 0 USD
-2.38
$1.81M 0 USD $56.94K 0 USD $10 0 USD $11 0 USD $1.81M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.04 0 USD
+0.71
$21.74M 0 USD $249.31M 0 USD $0.02999 0 USD $0.04 0 USD $21.74M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $107 0 USD
-1.38
$14.31M 0 USD $3.86K 0 USD $107.55 0 USD $108.7 0 USD $14.31M 0 USD 11.88 $0.09 0 USD
Intercede Group plc  IGP.L $110 0 USD
-0.45
$64.35M 0 USD $50.97K 0 USD $109 0 USD $112 0 USD $64.35M 0 USD 36.66 $0.03 0 USD
IDOX plc  IDOX.L $62.6 0 USD
+1.62
$287.52M 0 USD $2.7M 0 USD $61 0 USD $63 0 USD $287.52M 0 USD 62.60 $0.01 0 USD
Microlise Group plc  SAAS.L $140 0 USD
+5.26
$163.55M 0 USD $95.46K 0 USD $135 0 USD $143.5 0 USD $163.55M 0 USD 140.00 $0.01 0 USD
1Spatial Plc  SPA.L $59 0 USD
-0.84
$65.95M 0 USD $532.94K 0 USD $58.14 0 USD $60.5 0 USD $65.95M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $3 0 USD
0
$1.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 -$0.01 0 USD
Blackbird plc  BIRD.L $5.4 0 USD
-0.92
$22.63M 0 USD $1.07M 0 USD $5.2 0 USD $5.48 0 USD $22.63M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $169.5 0 USD
+1.8
$500.41M 0 USD $143.31K 0 USD $165.5 0 USD $169.5 0 USD $500.41M 0 USD 21.18 $0.08 0 USD
PensionBee Group plc  PBEE.L $108.5 0 USD
-0.46
$245.31M 0 USD $99.31K 0 USD $103.55 0 USD $109.5 0 USD $245.31M 0 USD 0 -$0.06 0 USD
Eleco Plc  ELCO.L $92.5 0 USD
0
$76.97M 0 USD $1.07K 0 USD $92.65 0 USD $92.65 0 USD $76.97M 0 USD 46.25 $0.02 0 USD
ActiveOps Plc  AOM.L $100.5 0 USD
0
$71.72M 0 USD $13.7K 0 USD $96.22 0 USD $104.55 0 USD $71.72M 0 USD 0 -$0.02 0 USD
Kainos Group plc  KNOS.L $965.5 0 USD
-1.48
$1.21B 0 USD $739.3K 0 USD $965.5 0 USD $986.5 0 USD $1.21B 0 USD 29.25 $0.33 0 USD
ZOO Digital Group plc  ZOO.L $35.4 0 USD
-2.75
$34.64M 0 USD $1.43M 0 USD $35 0 USD $37 0 USD $34.64M 0 USD 0 -$0.05 0 USD
RM plc  RM.L $54.9 0 USD
+1.86
$46.05M 0 USD $1.19M 0 USD $51.87 0 USD $57.5 0 USD $46.05M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $198.8 0 USD
+3.17
$821.1M 0 USD $966.95K 0 USD $191 0 USD $199.9 0 USD $821.1M 0 USD 198.80 $0.01 0 USD
Tracsis plc  TRCS.L $910 0 USD
-0.55
$276.34M 0 USD $31.9K 0 USD $900 0 USD $919.9 0 USD $276.34M 0 USD 41.36 $0.22 0 USD
ENGAGE XR Holdings plc  EXR.L $1.95 0 USD
-9.3
$10.23M 0 USD $122.3K 0 USD $1.9 0 USD $2.1 0 USD $10.23M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $54.5 0 USD
0
$69.6M 0 USD $53K 0 USD $54 0 USD $55 0 USD $69.6M 0 USD 0 -$0.02 0 USD
Netcall plc  NET.L $91 0 USD
-1.09
$152.41M 0 USD $304.44K 0 USD $90 0 USD $92 0 USD $152.41M 0 USD 30.33 $0.03 0 USD
IQGeo Group plc  IQG.L $450 0 USD
0
$277.68M 0 USD $125.68K 0 USD $434 0 USD $450 0 USD $277.68M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $272.4 0 USD
+1.64
$688.06M 0 USD $585.59K 0 USD $267.2 0 USD $272.6 0 USD $688.06M 0 USD 0 -$0.69 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$176.42M 0 USD $64.13K 0 USD $305 0 USD $316.5 0 USD $176.42M 0 USD 44.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $536 0 USD
+0.94
$223.33M 0 USD $32.1K 0 USD $527.63 0 USD $538.4 0 USD $223.33M 0 USD 41.23 $0.13 0 USD
Pennant International Group plc  PEN.L $29.7 0 USD
0
$10.95M 0 USD $57.35K 0 USD $29.71 0 USD $30.3 0 USD $10.95M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $87.5 0 USD
-0.57
$25.32M 0 USD $143.57K 0 USD $85 0 USD $90 0 USD $25.32M 0 USD 0 -$0.06 0 USD
VR Education Holdings Plc  VRE.L $16.25 20.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.