국가: 영국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (83)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (83)
소프트웨어 - 애플리케이션 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE 0NW4.IL | $181.26 198.14 USD |
-1.25
|
$212.02B 231.77B USD | $296.23K 323.82K USD | $179.16 195.85 USD | $183.14 200.2 USD | $212.02B 231.77B USD | 120.84 | $1.5 1.64 USD | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4.79K — | $298.07 — | $302.88 — | $197.31B — | 103.12 | $1.6 — | |
Uber Technologies, Inc. 0A1U.IL | $77.5 — |
+0.32
|
$171.48B — | $63.49K — | $76.97 — | $78.06 — | $171.48B — | 0 | -$0.17 — | |
Dassault Systèmes SE 0HB4.IL | $41.05 44.87 USD |
-0.57
|
$55.84B 61.04B USD | $591.75K 646.86K USD | $40.98 44.79 USD | $41.51 45.37 USD | $55.84B 61.04B USD | 53.30 | $0.77 0.84 USD | |
Snowflake Inc. 0A93.IL | $165.6 — |
+4.35
|
$55.42B — | $12.96K — | $161.85 — | $165.87 — | $55.42B — | 0 | -$2.53 — | |
Nemetschek SE 0FDT.IL | $91.4 99.91 USD |
-1.51
|
$10.56B 11.54B USD | $26.21K 28.65K USD | $90.9 99.37 USD | $92.54 101.16 USD | $10.56B 11.54B USD | 74.30 | $1.23 1.34 USD | |
Lyft, Inc. 0A2O.IL | $19.25 — |
+0.47
|
$7.84B — | $9.68K — | $19.11 — | $19.68 — | $7.84B — | 0 | -$3.49 — | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $89.58K 97.93K USD | $13.75 15.03 USD | $13.96 15.26 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Temenos AG 0QOA.IL | $65.14 74.12 USD |
-1.38
|
$4.82B 5.49B USD | $14.94K 16.99K USD | $64.45 73.33 USD | $65.8 74.87 USD | $4.82B 5.49B USD | 44.31 | $1.47 1.67 USD | |
C3.ai, Inc. 0A5W.IL | $27.31 — |
+1.85
|
$3.39B — | $14.34K — | $27.1 — | $27.72 — | $3.39B — | 0 | -$2.18 — | |
Lectra SA 0IVJ.IL | $32.15 35.14 USD |
+0.16
|
$1.35B 1.48B USD | $685 748.8 USD | $31.7 34.65 USD | $32.5 35.53 USD | $1.35B 1.48B USD | 31.83 | $1.01 1.1 USD | |
TomTom N.V. 0MKS.IL | $7.4 8.09 USD |
+0.65
|
$1.2B 1.31B USD | $30.41K 33.25K USD | $7.3 7.98 USD | $7.46 8.15 USD | $1.2B 1.31B USD | 0 | -$0.13 -0.1 USD | |
Quadient S.A. 0NQ5.IL | $19.06 20.84 USD |
+0.16
|
$662.41M 724.1M USD | $6.19K 6.77K USD | $18.96 20.73 USD | $19.08 20.86 USD | $662.41M 724.1M USD | 10.58 | $1.8 1.97 USD | |
Claranova SE 0N6K.IL | $2.61 2.85 USD |
+0.19
|
$152.17M 166.35M USD | $2.34K 2.55K USD | $2.53 2.77 USD | $2.59 2.83 USD | $152.17M 166.35M USD | 0 | -$0.4 -0.4 USD | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $4.46K 4.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
SAP SE 0A2W.IL | $195.23 — |
-0.71
|
$228.36B — | $151 — | $194.7 — | $195.67 — | $228.36B — | 126.77 | $1.54 — | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Mercell Holding ASA 0A3K.IL | $6.06 0.58 USD |
0
|
$3.05B 292.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 292.17M USD | 0 | $0 0 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Truecaller AB (publ) 0AA7.L | $32.74 3.2 USD |
+2.05
|
$110.67M 10.8M USD | $24.85K 2.43K USD | $32.16 3.14 USD | $33.05 3.23 USD | $110.67M 10.8M USD | 0.23 | $1.39 0.14 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $160 0 USD |
0
|
$10.52M 0 USD | $2.21K 0 USD | $157.5 0 USD | $157.5 0 USD | $10.52M 0 USD | 0 | -$0.13 0 USD | |
Spectra Systems Corporation SPSY.L | $218 0 USD |
-3.11
|
$104.53M 0 USD | $56.75K 0 USD | $216 0 USD | $221.5 0 USD | $104.53M 0 USD | 16.76 | $0.13 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-13.33
|
$961.08K 0 USD | $31.5M 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Auction Technology Group plc ATG.L | $618 0 USD |
-2.37
|
$752.32M 0 USD | $270.25K 0 USD | $615 0 USD | $637 0 USD | $752.32M 0 USD | 44.14 | $0.14 0 USD | |
Checkit plc CKT.L | $21 0 USD |
-2.33
|
$22.68M 0 USD | $100.83K 0 USD | $21 0 USD | $22 0 USD | $22.68M 0 USD | 0 | -$0.09 0 USD | |
Cordel Group Plc CRDL.L | $3.5 0 USD |
0
|
$6.98M 0 USD | $157.36K 0 USD | $3.1 0 USD | $3.7 0 USD | $6.98M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $86 0 USD |
+0.94
|
$269.86M 0 USD | $578.69K 0 USD | $84.49 0 USD | $87.5 0 USD | $269.86M 0 USD | 21.50 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $0.75 0 USD |
0
|
$3.13M 0 USD | $119.62M 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $129 0 USD |
0
|
$108.2M 0 USD | $12.6K 0 USD | $0 0 USD | $0 0 USD | $108.2M 0 USD | 43.00 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $54 0 USD |
0
|
$14.23M 0 USD | $26 0 USD | $52.04 0 USD | $55 0 USD | $14.23M 0 USD | 18.00 | $0.03 0 USD | |
Itim Group Plc ITIM.L | $46 0 USD |
0
|
$14.36M 0 USD | $21 0 USD | $44.2 0 USD | $45.4 0 USD | $14.36M 0 USD | 0 | -$0.04 0 USD | |
NCC Group plc NCC.L | $124.4 0 USD |
+0.32
|
$389.98M 0 USD | $506.94K 0 USD | $124 0 USD | $125.6 0 USD | $389.98M 0 USD | 0 | -$0.05 0 USD | |
LoopUp Group plc LOOP.L | $0.65 0 USD |
-5.8
|
$1.33M 0 USD | $2.4M 0 USD | $0.6899 0 USD | $0.6999 0 USD | $1.33M 0 USD | 0 | -$0.12 0 USD | |
essensys plc ESYS.L | $19.5 0 USD |
-3.7
|
$12.61M 0 USD | $25.02K 0 USD | $19 0 USD | $20.5 0 USD | $12.61M 0 USD | 0 | -$0.24 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$2.07M 0 USD | $1.87M 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
+7.41
|
$1.28M 0 USD | $21.54M 0 USD | $0.5999 0 USD | $0.81 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
Tern Plc TERN.L | $2.55 0 USD |
+15.91
|
$10.45M 0 USD | $6.98M 0 USD | $2 0 USD | $2.7 0 USD | $10.45M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $156.5 0 USD |
-0.63
|
$23.47M 0 USD | $16.31K 0 USD | $153 0 USD | $158.75 0 USD | $23.47M 0 USD | 9.78 | $0.16 0 USD | |
Altitude Group plc ALT.L | $30 0 USD |
0
|
$21.34M 0 USD | $6.87K 0 USD | $29.24 0 USD | $31 0 USD | $21.34M 0 USD | 30.00 | $0.01 0 USD | |
Oxford Metrics plc OMG.L | $104 0 USD |
+0.48
|
$136.7M 0 USD | $207.02K 0 USD | $103 0 USD | $104.49 0 USD | $136.7M 0 USD | 26.00 | $0.04 0 USD | |
Big Technologies PLC BIG.L | $137 0 USD |
+2.62
|
$398.19M 0 USD | $55.73K 0 USD | $132.12 0 USD | $138 0 USD | $398.19M 0 USD | 22.83 | $0.06 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $545 0 USD |
-3.11
|
$161.38M 0 USD | $17.11K 0 USD | $540 0 USD | $575 0 USD | $161.38M 0 USD | 136.25 | $0.04 0 USD | |
Learning Technologies Group plc LTG.L | $85.4 0 USD |
+1.3
|
$675.39M 0 USD | $1M 0 USD | $82.8 0 USD | $86.25 0 USD | $675.39M 0 USD | 28.46 | $0.03 0 USD | |
The Sage Group plc SGE.L | $1,265.5 0 USD |
+0.16
|
$12.86B 0 USD | $1.83M 0 USD | $1,249.5 0 USD | $1,269 0 USD | $12.86B 0 USD | 60.26 | $0.21 0 USD | |
Cerillion Plc CER.L | $1,545 0 USD |
+1.31
|
$457.48M 0 USD | $27.58K 0 USD | $1,510 0 USD | $1,570 0 USD | $457.48M 0 USD | 35.11 | $0.44 0 USD | |
GetBusy plc GETB.L | $64.5 0 USD |
0
|
$33.38M 0 USD | $13.56K 0 USD | $65 0 USD | $65 0 USD | $33.38M 0 USD | 0 | $0 0 USD | |
Skillcast Group plc SKL.L | $29.5 0 USD |
0
|
$26.39M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $26.39M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $44.05 0 USD |
+3.65
|
$93.48M 0 USD | $399.22K 0 USD | $43.67 0 USD | $45 0 USD | $93.48M 0 USD | 22.02 | $0.02 0 USD | |
Rosslyn Data Technologies plc RDT.L | $10.25 0 USD |
-2.38
|
$1.81M 0 USD | $56.94K 0 USD | $10 0 USD | $11 0 USD | $1.81M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.04 0 USD |
+0.71
|
$21.74M 0 USD | $249.31M 0 USD | $0.02999 0 USD | $0.04 0 USD | $21.74M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $107 0 USD |
-1.38
|
$14.31M 0 USD | $3.86K 0 USD | $107.55 0 USD | $108.7 0 USD | $14.31M 0 USD | 11.88 | $0.09 0 USD | |
Intercede Group plc IGP.L | $110 0 USD |
-0.45
|
$64.35M 0 USD | $50.97K 0 USD | $109 0 USD | $112 0 USD | $64.35M 0 USD | 36.66 | $0.03 0 USD | |
IDOX plc IDOX.L | $62.6 0 USD |
+1.62
|
$287.52M 0 USD | $2.7M 0 USD | $61 0 USD | $63 0 USD | $287.52M 0 USD | 62.60 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $140 0 USD |
+5.26
|
$163.55M 0 USD | $95.46K 0 USD | $135 0 USD | $143.5 0 USD | $163.55M 0 USD | 140.00 | $0.01 0 USD | |
1Spatial Plc SPA.L | $59 0 USD |
-0.84
|
$65.95M 0 USD | $532.94K 0 USD | $58.14 0 USD | $60.5 0 USD | $65.95M 0 USD | 0 | $0 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $5.4 0 USD |
-0.92
|
$22.63M 0 USD | $1.07M 0 USD | $5.2 0 USD | $5.48 0 USD | $22.63M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $169.5 0 USD |
+1.8
|
$500.41M 0 USD | $143.31K 0 USD | $165.5 0 USD | $169.5 0 USD | $500.41M 0 USD | 21.18 | $0.08 0 USD | |
PensionBee Group plc PBEE.L | $108.5 0 USD |
-0.46
|
$245.31M 0 USD | $99.31K 0 USD | $103.55 0 USD | $109.5 0 USD | $245.31M 0 USD | 0 | -$0.06 0 USD | |
Eleco Plc ELCO.L | $92.5 0 USD |
0
|
$76.97M 0 USD | $1.07K 0 USD | $92.65 0 USD | $92.65 0 USD | $76.97M 0 USD | 46.25 | $0.02 0 USD | |
ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $13.7K 0 USD | $96.22 0 USD | $104.55 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
Kainos Group plc KNOS.L | $965.5 0 USD |
-1.48
|
$1.21B 0 USD | $739.3K 0 USD | $965.5 0 USD | $986.5 0 USD | $1.21B 0 USD | 29.25 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $35.4 0 USD |
-2.75
|
$34.64M 0 USD | $1.43M 0 USD | $35 0 USD | $37 0 USD | $34.64M 0 USD | 0 | -$0.05 0 USD | |
RM plc RM.L | $54.9 0 USD |
+1.86
|
$46.05M 0 USD | $1.19M 0 USD | $51.87 0 USD | $57.5 0 USD | $46.05M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $198.8 0 USD |
+3.17
|
$821.1M 0 USD | $966.95K 0 USD | $191 0 USD | $199.9 0 USD | $821.1M 0 USD | 198.80 | $0.01 0 USD | |
Tracsis plc TRCS.L | $910 0 USD |
-0.55
|
$276.34M 0 USD | $31.9K 0 USD | $900 0 USD | $919.9 0 USD | $276.34M 0 USD | 41.36 | $0.22 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.95 0 USD |
-9.3
|
$10.23M 0 USD | $122.3K 0 USD | $1.9 0 USD | $2.1 0 USD | $10.23M 0 USD | 0 | -$0.01 0 USD | |
Access Intelligence Plc ACC.L | $54.5 0 USD |
0
|
$69.6M 0 USD | $53K 0 USD | $54 0 USD | $55 0 USD | $69.6M 0 USD | 0 | -$0.02 0 USD | |
Netcall plc NET.L | $91 0 USD |
-1.09
|
$152.41M 0 USD | $304.44K 0 USD | $90 0 USD | $92 0 USD | $152.41M 0 USD | 30.33 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $450 0 USD |
0
|
$277.68M 0 USD | $125.68K 0 USD | $434 0 USD | $450 0 USD | $277.68M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $272.4 0 USD |
+1.64
|
$688.06M 0 USD | $585.59K 0 USD | $267.2 0 USD | $272.6 0 USD | $688.06M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$176.42M 0 USD | $64.13K 0 USD | $305 0 USD | $316.5 0 USD | $176.42M 0 USD | 44.00 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $536 0 USD |
+0.94
|
$223.33M 0 USD | $32.1K 0 USD | $527.63 0 USD | $538.4 0 USD | $223.33M 0 USD | 41.23 | $0.13 0 USD | |
Pennant International Group plc PEN.L | $29.7 0 USD |
0
|
$10.95M 0 USD | $57.35K 0 USD | $29.71 0 USD | $30.3 0 USD | $10.95M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $87.5 0 USD |
-0.57
|
$25.32M 0 USD | $143.57K 0 USD | $85 0 USD | $90 0 USD | $25.32M 0 USD | 0 | -$0.06 0 USD | |
VR Education Holdings Plc VRE.L | $16.25 20.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}