Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 영국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $243.05 265.69 USD
+12.46
$283.7B 310.12B USD $16 17.49 USD $0 0 USD $0 0 USD $283.7B 310.12B USD 78.65 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $74.8
0
$165.5B $12 $0 $0 $165.5B 0 -$0.17
Dassault Systèmes SE  0HB4.IL $33.99 37.16 USD
+2.75
$46.24B 50.55B USD $0 0 USD $0 0 USD $0 0 USD $46.24B 50.55B USD 44.14 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $147.7
+6.49
$49.43B $0 $0 $0 $49.43B 0 -$2.53
Nemetschek SE  0FDT.IL $110.15 120.41 USD
+4.31
$12.72B 13.91B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 13.91B USD 89.55 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $57.93 65.91 USD
-4.57
$4.29B 4.88B USD $27.6K 31.41K USD $57.2 65.08 USD $60.2 68.49 USD $4.29B 4.88B USD 39.40 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Lectra SA  0IVJ.IL $25.78 28.18 USD
+4.78
$1.08B 1.18B USD $120 131.18 USD $0 0 USD $0 0 USD $1.08B 1.18B USD 25.51 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.87 5.33 USD
-2.09
$789.38M 862.9M USD $15 16.4 USD $0 0 USD $0 0 USD $789.38M 862.9M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $16.22 17.73 USD
+4.17
$563.71M 616.21M USD $4 4.37 USD $0 0 USD $0 0 USD $563.71M 616.21M USD 9.01 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.36 2.58 USD
+3.85
$137.72M 150.54M USD $24 26.24 USD $0 0 USD $0 0 USD $137.72M 150.54M USD 0 -$0.4 -0.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $20.73
+7.16
$2.57B $1.04K $0 $0 $2.57B 0 -$2.18
Truecaller AB (publ)  0AA7.L $70.65 6.9 USD
+2.91
$23.91B 2.33B USD $4.28K 417.39 USD $69.4 6.77 USD $70.65 6.9 USD $23.91B 2.33B USD 47.41 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $13.52K 14.78K USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $770 0 USD $0 0 USD $0 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
-2.38
$98.97M 0 USD $5K 0 USD $0 0 USD $0 0 USD $98.97M 0 USD 15.76 $0.13 0 USD
Auction Technology Group plc  ATG.L $570 0 USD
+0.53
$731.79M 0 USD $71.76K 0 USD $0 0 USD $0 0 USD $731.79M 0 USD 37.99 $0.15 0 USD
Checkit plc  CKT.L $14.5 0 USD
+5.45
$15.66M 0 USD $25K 0 USD $0 0 USD $0 0 USD $15.66M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $5.2 0 USD
-5.45
$12.05M 0 USD $75.24K 0 USD $0 0 USD $0 0 USD $12.05M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77 0 USD
+2.67
$236.27M 0 USD $59.42K 0 USD $0 0 USD $0 0 USD $236.27M 0 USD 19.25 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $26 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $3 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
+9.38
$16.49M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $16.49M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $136.4 0 USD
+0.44
$417.64M 0 USD $135 0 USD $0 0 USD $0 0 USD $417.64M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $2.35K 0 USD $0 0 USD $0 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $44.55K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $6K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
Altitude Group plc  ALT.L $23 0 USD
-4.17
$16.77M 0 USD $41 0 USD $0 0 USD $0 0 USD $16.77M 0 USD 23.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $48 0 USD
+0.63
$59.7M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $59.7M 0 USD 24.00 $0.02 0 USD
Big Technologies PLC  BIG.L $72.6 0 USD
-0.55
$230.38M 0 USD $3.69K 0 USD $0 0 USD $0 0 USD $230.38M 0 USD 18.15 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $175 0 USD $0 0 USD $0 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,188 0 USD
+1.84
$11.62B 0 USD $1 0 USD $0 0 USD $0 0 USD $11.62B 0 USD 38.32 $0.31 0 USD
Cerillion Plc  CER.L $1,550 0 USD
+4.73
$457.97M 0 USD $36.51K 0 USD $0 0 USD $0 0 USD $457.97M 0 USD 29.80 $0.52 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $1 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $36 0 USD
+2.86
$33.13M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $33.13M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $39.8 0 USD
0
$87.63M 0 USD $626 0 USD $0 0 USD $0 0 USD $87.63M 0 USD 19.89 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $59.98K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77 0 USD
0
$10.3M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $10.3M 0 USD 9.62 $0.08 0 USD
Intercede Group plc  IGP.L $151 0 USD
0
$90.02M 0 USD $331 0 USD $0 0 USD $0 0 USD $90.02M 0 USD 15.09 $0.1 0 USD
IDOX plc  IDOX.L $55 0 USD
+1.85
$250.79M 0 USD $860 0 USD $0 0 USD $0 0 USD $250.79M 0 USD 55.00 $0.01 0 USD
Microlise Group plc  SAAS.L $98 0 USD
-2
$113.63M 0 USD $25K 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $318 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4 0 USD
-5.88
$15.48M 0 USD $15K 0 USD $0 0 USD $0 0 USD $15.48M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $209 0 USD
+1.21
$623.1M 0 USD $22.81K 0 USD $0 0 USD $0 0 USD $623.1M 0 USD 23.22 $0.09 0 USD
PensionBee Group plc  PBEE.L $153 0 USD
-2.55
$361.93M 0 USD $51 0 USD $0 0 USD $0 0 USD $361.93M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $119 0 USD
0
$99.06M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $99.06M 0 USD 39.66 $0.03 0 USD
ActiveOps Plc  AOM.L $84.5 0 USD
0
$60.3M 0 USD $2.38K 0 USD $0 0 USD $0 0 USD $60.3M 0 USD 42.25 $0.02 0 USD
Kainos Group plc  KNOS.L $711.5 0 USD
+1.35
$871.91M 0 USD $6 0 USD $0 0 USD $0 0 USD $871.91M 0 USD 17.35 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $10.75 0 USD
-6.52
$10.58M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $10.58M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $103 0 USD
+1.98
$87.88M 0 USD $49 0 USD $0 0 USD $0 0 USD $87.88M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $215.6 0 USD
+2.57
$886.83M 0 USD $683.14K 0 USD $0 0 USD $0 0 USD $886.83M 0 USD 215.60 $0.01 0 USD
Tracsis plc  TRCS.L $310 0 USD
-4.62
$95.68M 0 USD $4.3K 0 USD $0 0 USD $0 0 USD $95.68M 0 USD 155.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.03 0 USD
0
$5.38M 0 USD $4.21K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
+2.75
$187.87M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $187.87M 0 USD 37.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $264.5 0 USD
+2.72
$666.95M 0 USD $4K 0 USD $0 0 USD $0 0 USD $666.95M 0 USD 88.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $292 0 USD
+4.29
$162.59M 0 USD $1.43K 0 USD $0 0 USD $0 0 USD $162.59M 0 USD 32.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $439 0 USD
+1.39
$174.79M 0 USD $27.51K 0 USD $0 0 USD $0 0 USD $174.79M 0 USD 27.43 $0.16 0 USD
Pennant International Group plc  PEN.L $27.4 0 USD
-5.52
$11.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.85M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.