Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 영국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $240.78 263.2 USD
-3.57
$281.04B 307.21B USD $206.98K 226.26K USD $238.55 260.77 USD $245.9 268.8 USD $281.04B 307.21B USD 77.92 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $10.49K $254.56 $264.34 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $71
-4.18
$157.1B $69.62K $70 $72.25 $157.1B 0 -$0.17
Dassault Systèmes SE  0HB4.IL $34 37.17 USD
-4.17
$46.25B 50.56B USD $288.46K 315.32K USD $33.68 36.81 USD $35.03 38.29 USD $46.25B 50.56B USD 44.15 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $138.7
-6.91
$46.42B $5.47K $138.27 $147.95 $46.42B 0 -$2.53
Nemetschek SE  0FDT.IL $104.3 114.01 USD
-2.48
$12.05B 13.17B USD $8.79K 9.61K USD $102.9 112.48 USD $106 115.87 USD $12.05B 13.17B USD 84.79 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $9.84K 10.76K USD $11.67 12.75 USD $12.26 13.4 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $68.4 77.82 USD
-3.39
$5.07B 5.76B USD $166.18K 189.07K USD $67.65 76.97 USD $69.45 79.02 USD $5.07B 5.76B USD 46.53 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $5 $11.61 $11.61 $4.77B 0 -$3.49
C3.ai, Inc.  0A5W.IL $20.25
-5.4
$2.52B $1.69K $20.93 $20.93 $2.52B 0 -$2.18
TomTom N.V.  0MKS.IL $4.46 4.87 USD
-1.5
$722.08M 789.33M USD $1.06K 1.16K USD $4.38 4.79 USD $4.55 4.97 USD $722.08M 789.33M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $15.36 16.79 USD
-0.84
$533.82M 583.54M USD $270 295.15 USD $15.54 16.99 USD $15.56 17.01 USD $533.82M 583.54M USD 8.53 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.16 2.36 USD
-4.31
$126.32M 138.09M USD $910 994.75 USD $2.1 2.29 USD $2.2 2.4 USD $126.32M 138.09M USD 0 -$0.4 -0.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $68.2 6.66 USD
+1.68
$23.08B 2.25B USD $14.98K 1.46K USD $68.2 6.66 USD $69.7 6.8 USD $23.08B 2.25B USD 45.77 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $27.13 29.65 USD
-2.34
$1.14B 1.24B USD $7.17K 7.83K USD $26.95 29.46 USD $27.6 30.17 USD $1.14B 1.24B USD 26.85 $1.01 1.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $766 837.34 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $56 0 USD
-4.27
$3.68M 0 USD $12.71K 0 USD $55 0 USD $57.49 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $210 0 USD
+3.96
$104.32M 0 USD $103.9K 0 USD $190 0 USD $218 0 USD $104.32M 0 USD 16.15 $0.13 0 USD
Auction Technology Group plc  ATG.L $630 0 USD
+0.64
$765.46M 0 USD $362.89K 0 USD $617 0 USD $638 0 USD $765.46M 0 USD 42.00 $0.15 0 USD
Checkit plc  CKT.L $13.5 0 USD
-3.57
$14.58M 0 USD $25.23K 0 USD $13.1 0 USD $13.65 0 USD $14.58M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $7 0 USD
-3.45
$15.18M 0 USD $150.94K 0 USD $6.5 0 USD $7.5 0 USD $15.18M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $67.4 0 USD
-0.88
$207.42M 0 USD $624.39K 0 USD $65.6 0 USD $69.4 0 USD $207.42M 0 USD 16.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $14.52M 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.59M 0 USD $427 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $50 0 USD
-5.66
$15.61M 0 USD $35.84K 0 USD $50 0 USD $53 0 USD $15.61M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $142.6 0 USD
+0.71
$436.63M 0 USD $1.26M 0 USD $138.4 0 USD $145.6 0 USD $436.63M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $30.5 0 USD
-6.15
$19.73M 0 USD $17.22K 0 USD $30.49 0 USD $31 0 USD $19.73M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9.5 0 USD
+2.56
$1.94M 0 USD $102.72K 0 USD $7.85 0 USD $8.74 0 USD $1.94M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.15 0 USD
0
$6.53M 0 USD $239.35K 0 USD $1.14 0 USD $1.14 0 USD $6.53M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51.5 0 USD
0
$7.47M 0 USD $39 0 USD $51.3 0 USD $52.91 0 USD $7.47M 0 USD 5.72 $0.09 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
-3.92
$17.76M 0 USD $67.53K 0 USD $23.55 0 USD $27 0 USD $17.76M 0 USD 24.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $49.2 0 USD
-6.46
$62.04M 0 USD $401K 0 USD $49.2 0 USD $52.11 0 USD $62.04M 0 USD 24.60 $0.02 0 USD
Big Technologies PLC  BIG.L $69 0 USD
-3.9
$208.1M 0 USD $397.37K 0 USD $68.07 0 USD $71.2 0 USD $208.1M 0 USD 17.25 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $377 0 USD
+0.27
$112.03M 0 USD $5.42K 0 USD $362 0 USD $376.48 0 USD $112.03M 0 USD 15.70 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,207 0 USD
-1.87
$11.82B 0 USD $2.5M 0 USD $1,191 0 USD $1,219 0 USD $11.82B 0 USD 37.71 $0.32 0 USD
Cerillion Plc  CER.L $1,510 0 USD
-1.63
$447.61M 0 USD $45.77K 0 USD $1,500 0 USD $1,540 0 USD $447.61M 0 USD 29.03 $0.52 0 USD
GetBusy plc  GETB.L $48 0 USD
-4
$25.3M 0 USD $56.01K 0 USD $45.9 0 USD $52 0 USD $25.3M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $40.4 0 USD
-9.42
$87.04M 0 USD $69.61K 0 USD $40 0 USD $44.2 0 USD $87.04M 0 USD 13.46 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.25 0 USD
0
$2.4M 0 USD $1.08K 0 USD $3.22 0 USD $3.22 0 USD $2.4M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $78.5 0 USD
0
$10.7M 0 USD $2.5K 0 USD $78.3 0 USD $78.3 0 USD $10.7M 0 USD 9.81 $0.08 0 USD
Intercede Group plc  IGP.L $146.5 0 USD
+1.74
$85.64M 0 USD $107.53K 0 USD $137.5 0 USD $147 0 USD $85.64M 0 USD 14.65 $0.1 0 USD
IDOX plc  IDOX.L $55.6 0 USD
-3.47
$255.29M 0 USD $674.64K 0 USD $54.8 0 USD $58.8 0 USD $255.29M 0 USD 55.60 $0.01 0 USD
Microlise Group plc  SAAS.L $106 0 USD
-3.64
$122.9M 0 USD $31.78K 0 USD $105 0 USD $109 0 USD $122.9M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $53 0 USD
-2.75
$58.99M 0 USD $64.46K 0 USD $51.1 0 USD $52.6 0 USD $58.99M 0 USD 53.00 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $930.43K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.38 0 USD
-3.57
$13.06M 0 USD $80.14K 0 USD $3 0 USD $3.67 0 USD $13.06M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $219 0 USD
+0.46
$646.65M 0 USD $1.27M 0 USD $211 0 USD $222.5 0 USD $646.65M 0 USD 24.33 $0.09 0 USD
PensionBee Group plc  PBEE.L $145.5 0 USD
+0.34
$344.19M 0 USD $329.01K 0 USD $144.5 0 USD $148.5 0 USD $344.19M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $117.5 0 USD
-2.08
$97M 0 USD $23.1K 0 USD $115 0 USD $120 0 USD $97M 0 USD 29.37 $0.04 0 USD
ActiveOps Plc  AOM.L $91 0 USD
0
$64.94M 0 USD $6 0 USD $90 0 USD $90 0 USD $64.94M 0 USD 45.50 $0.02 0 USD
Kainos Group plc  KNOS.L $652 0 USD
-1.21
$811.53M 0 USD $719.13K 0 USD $643.86 0 USD $689 0 USD $811.53M 0 USD 15.90 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $9.5 0 USD
-2.56
$9.35M 0 USD $518.05K 0 USD $9 0 USD $10 0 USD $9.35M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $104 0 USD
-5.88
$86.59M 0 USD $62.31K 0 USD $101 0 USD $105 0 USD $86.59M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $212 0 USD
-1.85
$905.09M 0 USD $4.8M 0 USD $207.4 0 USD $219.2 0 USD $905.09M 0 USD 212.00 $0.01 0 USD
Tracsis plc  TRCS.L $322.5 0 USD
-2.27
$106.94M 0 USD $67.59K 0 USD $320 0 USD $340 0 USD $106.94M 0 USD 161.25 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.15 0 USD
-2.13
$6.04M 0 USD $931.43K 0 USD $1.1 0 USD $1.25 0 USD $6.04M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $101.5 0 USD
-1.46
$171.99M 0 USD $932.92K 0 USD $100 0 USD $104 0 USD $171.99M 0 USD 33.83 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $283.5 0 USD
-4.38
$714.86M 0 USD $386.55K 0 USD $282 0 USD $294.5 0 USD $714.86M 0 USD 94.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $284 0 USD
-1.73
$162.57M 0 USD $14.98K 0 USD $282 0 USD $299 0 USD $162.57M 0 USD 31.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $436 0 USD
-2.02
$174.62M 0 USD $108.44K 0 USD $429 0 USD $445 0 USD $174.62M 0 USD 27.25 $0.16 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
0
$12.32M 0 USD $17.39K 0 USD $28.1 0 USD $28.27 0 USD $12.32M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.