$3.43T
시가 총액
$100.19B
총 거래량
BTC 62.52%     ETH 8.77%
지배력

거래소: XETRA 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $251.55 274.98 USD
-0.38
$293.46B 320.79B USD $149.03K 162.91K USD $251.15 274.54 USD $253 276.56 USD $293.46B 320.79B USD 51.65 $4.87 5.32 USD
Nemetschek SE  NEM.DE $118.7 129.76 USD
-0.42
$13.71B 14.99B USD $7.33K 8.01K USD $118.3 129.32 USD $119.4 130.52 USD $13.71B 14.99B USD 77.07 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $138 150.85 USD
+0.15
$2.2B 2.4B USD $1.03K 1.12K USD $137.4 150.2 USD $140.2 153.26 USD $2.2B 2.4B USD 48.25 $2.86 3.13 USD
TeamViewer SE  TMV.DE $9.53 10.41 USD
-0.05
$1.49B 1.63B USD $11.58K 12.66K USD $9.53 10.41 USD $9.57 10.46 USD $1.49B 1.63B USD 11.75 $0.81 0.89 USD
Mensch und Maschine Software SE  MUM.DE $53.6 58.59 USD
0
$905.8M 990.16M USD $13.77K 15.05K USD $52.9 57.83 USD $54.5 59.58 USD $905.8M 990.16M USD 29.77 $1.8 1.97 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $29.1 31.81 USD
0
$450.7M 492.68M USD $1.09K 1.19K USD $29 31.7 USD $29.4 32.14 USD $450.7M 492.68M USD 0 -$0.3 -0.3 USD
IVU Traffic Technologies AG  IVU.DE $18.9 20.66 USD
-0.79
$329.71M 360.42M USD $609 665.72 USD $18.9 20.66 USD $18.9 20.66 USD $329.71M 360.42M USD 27.00 $0.7 0.77 USD
Fabasoft AG  FAA.DE $16.35 17.87 USD
0
$176.19M 192.6M USD $91 99.48 USD $16.35 17.87 USD $16.35 17.87 USD $176.19M 192.6M USD 20.43 $0.8 0.87 USD
Net-Digital AG  VRL.DE $6.25 6.83 USD
+1.63
$13.4M 14.65M USD $858 937.91 USD $6.25 6.83 USD $6.25 6.83 USD $13.4M 14.65M USD 0 -$0.71 -0.7 USD
Salesforce, Inc.  FOO.DE $230.4 251.86 USD
-0.37
$220.26B 240.78B USD $73 79.8 USD $230.25 251.69 USD $230.7 252.19 USD $220.26B 240.78B USD 41.89 $5.5 6.01 USD
Intuit Inc.  ITU.DE $651.7 712.4 USD
0
$182.06B 199.02B USD $1 1.09 USD $651.5 712.18 USD $651.7 712.4 USD $182.06B 199.02B USD 61.71 $10.56 11.54 USD
The Trade Desk, Inc.  TT8.DE $60.28 65.89 USD
0
$29.54B 32.29B USD $1.34K 1.46K USD $60.16 65.76 USD $62.69 68.53 USD $29.54B 32.29B USD 84.90 $0.71 0.78 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $16.4 17.93 USD
+4.13
$180.95M 197.8M USD $862 942.28 USD $15.95 17.44 USD $16.4 17.93 USD $180.95M 197.8M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
CENIT Aktiengesellschaft  CSH.DE $8.8 9.62 USD
0
$73.64M 80.49M USD $59 64.49 USD $8.8 9.62 USD $8.8 9.62 USD $73.64M 80.49M USD 0 -$0.57 -0.6 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.77 1.93 USD
0
$25.81M 28.21M USD $1.12K 1.22K USD $1.74 1.9 USD $1.8 1.97 USD $25.81M 28.21M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.68 1.84 USD
0
$10.43M 11.4M USD $3.05K 3.33K USD $1.68 1.84 USD $1.75 1.91 USD $10.43M 11.4M USD 6.00 $0.28 0.31 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.