$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: XETRA 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $270.95 296.18 USD
-0.13
$316.09B 345.53B USD $1.04M 1.14M USD $269.95 295.09 USD $273.55 299.03 USD $316.09B 345.53B USD 55.52 $4.88 5.33 USD
Nemetschek SE  NEM.DE $128.9 140.91 USD
+3.78
$14.89B 16.27B USD $196.1K 214.37K USD $124.7 136.31 USD $129.3 141.34 USD $14.89B 16.27B USD 83.70 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $137.8 150.63 USD
+1.17
$2.19B 2.4B USD $4.94K 5.4K USD $136 148.67 USD $138.8 151.73 USD $2.19B 2.4B USD 48.18 $2.86 3.13 USD
TeamViewer SE  TMV.DE $10.44 11.41 USD
-0.57
$1.63B 1.78B USD $571.73K 624.97K USD $10.32 11.28 USD $10.54 11.52 USD $1.63B 1.78B USD 12.88 $0.81 0.89 USD
Mensch und Maschine Software SE  MUM.DE $56.1 61.32 USD
-1.75
$948.05M 1.04B USD $3.81K 4.16K USD $55.6 60.78 USD $57.2 62.53 USD $948.05M 1.04B USD 31.16 $1.8 1.97 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $30 32.79 USD
-1.64
$464.64M 507.91M USD $21.91K 23.95K USD $30 32.79 USD $30.5 33.34 USD $464.64M 507.91M USD 0 -$1.4 -1.5 USD
IVU Traffic Technologies AG  IVU.DE $19 20.77 USD
+4.11
$331.46M 362.33M USD $15.24K 16.66K USD $18.5 20.22 USD $19.1 20.88 USD $331.46M 362.33M USD 27.53 $0.69 0.75 USD
Fabasoft AG  FAA.DE $17.7 19.35 USD
+4.12
$190.74M 208.51M USD $14.94K 16.34K USD $16.9 18.47 USD $17.7 19.35 USD $190.74M 208.51M USD 20.34 $0.87 0.95 USD
CENIT Aktiengesellschaft  CSH.DE $9.22 10.08 USD
-1.5
$77.15M 84.34M USD $4.57K 4.99K USD $9.2 10.06 USD $9.56 10.45 USD $77.15M 84.34M USD 0 -$0.57 -0.6 USD
Net-Digital AG  VRL.DE $5.85 6.39 USD
0
$12.54M 13.71M USD $1.93K 2.11K USD $5.5 6.01 USD $5.95 6.5 USD $12.54M 13.71M USD 0 -$0.69 -0.7 USD
Salesforce, Inc.  FOO.DE $234.1 255.9 USD
+1.43
$224.18B 245.06B USD $5.03K 5.5K USD $229.55 250.93 USD $234.1 255.9 USD $224.18B 245.06B USD 41.72 $5.61 6.13 USD
Intuit Inc.  ITU.DE $675.1 737.98 USD
+0.61
$189.05B 206.66B USD $51 55.75 USD $670.7 733.17 USD $676.6 739.62 USD $189.05B 206.66B USD 62.85 $10.74 11.74 USD
The Trade Desk, Inc.  TT8.DE $63.87 69.82 USD
-4.54
$31.34B 34.26B USD $637 696.33 USD $63.87 69.82 USD $67.33 73.6 USD $31.34B 34.26B USD 88.70 $0.72 0.79 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15 16.4 USD
-1.96
$157.5M 172.17M USD $967 1.06K USD $14.95 16.34 USD $15.3 16.72 USD $157.5M 172.17M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.74 1.9 USD
+0.58
$25.37M 27.74M USD $4 4.37 USD $1.7 1.86 USD $1.74 1.9 USD $25.37M 27.74M USD 0 -$0.02 -0.02 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.75 1.91 USD
0
$10.87M 11.88M USD $500 546.57 USD $1.75 1.91 USD $1.75 1.91 USD $10.87M 11.88M USD 6.25 $0.28 0.31 USD
Binect AG  MA10.DE $2 2.19 USD
-0.99
$6.43M 7.03M USD $1.36K 1.48K USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.