결과 페이지 9 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-9.4
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,507 23.67 USD |
-9.4
|
$193.1B 1.3B USD | $1.24M 8.36K USD | $3,505 23.66 USD | $3,788 25.57 USD | $193.1B 1.3B USD | 0 | -$116.1 -0.7 USD | |
| Kainos KNNNF | $10.4 — |
0
|
$1.28B — | $2K — | $10.4 — | $10.4 — | $1.28B — | 19.25 | $0.54 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| freee K.K. 4478.T | $3,000 20.25 USD |
-11.63
|
$176.75B 1.19B USD | $713.6K 4.82K USD | $2,987 20.16 USD | $3,140 21.2 USD | $176.75B 1.19B USD | 0 | -$53.97 -0.3 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| GB GBGPF | $4.55 — |
0
|
$1.15B — | $100 — | $4.55 — | $4.55 — | $1.15B — | 113.75 | $0.04 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$93.04B 1.13B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $93.04B 1.13B USD | 68.90 | $24.82 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$92.78B 1.12B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $92.78B 1.12B USD | 68.62 | $24.85 0.3 USD | |
| Lectra SA 0IVJ.IL | $24.3 26.56 USD |
-9.16
|
$1.02B 1.12B USD | $30 32.79 USD | $24.3 26.56 USD | $25.4 27.77 USD | $1.02B 1.12B USD | 24.05 | $1.01 1.1 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $18.46B 1.09B USD | 0 | -$22.73 -1.3 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $51,500 38.87 USD |
-9.49
|
$1.44T 1.09B USD | $229.09K 172.93 USD | $51,300 38.72 USD | $55,400 41.82 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $6.8 7.43 USD |
-8.11
|
$995.51M 1.09B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $995.51M 1.09B USD | 0 | -$0.72 -0.7 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.MU | $2.16 2.36 USD |
-5.68
|
$985.03M 1.08B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $985.03M 1.08B USD | 216.00 | $0.01 0.01 USD | |
| SoftwareOne Holding AG SWONF | $7.16 — |
0
|
$1.07B — | $100 — | $7.16 — | $7.16 — | $1.07B — | 65.09 | $0.11 — | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$86.21B 1.04B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $86.21B 1.04B USD | 32.97 | $18.96 0.23 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.13 2.32 USD |
-14.31
|
$894.83M 978.17M USD | $4K 4.37K USD | $2.13 2.32 USD | $2.13 2.32 USD | $894.83M 978.17M USD | 212.50 | $0.01 0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $5.98 1.21 USD | $5.98 1.21 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-2.57
|
$804.32M 879.23M USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $804.32M 879.23M USD | 26.33 | $1.8 1.97 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
-7.14
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $2.97 0.6 USD |
-1
|
$4.23B 856.6M USD | $22 4.46 USD | $2.96 0.6 USD | $3.03 0.61 USD | $4.23B 856.6M USD | 0 | -$0.64 -0.1 USD | |
| TomTom TMOAF | $5.85 — |
0
|
$852.07M — | $1K — | $5.85 — | $5.85 — | $852.07M — | 0 | -$0.2 — | |
| Iress Limited BRF.F | $3.98 4.35 USD |
-3.86
|
$765.94M 837.27M USD | $154 168.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $765.94M 837.27M USD | 15.30 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.32 2.54 USD |
-7.2
|
$717.84M 784.69M USD | $173 189.11 USD | $2.32 2.54 USD | $2.32 2.54 USD | $717.84M 784.69M USD | 23.19 | $0.1 0.11 USD | |
| ATI Networks ATIW | $1 — |
0
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| WingArc1st Inc. 4432.T | $3,160 21.33 USD |
-2.92
|
$109.04B 736.04M USD | $210.2K 1.42K USD | $3,080 20.79 USD | $3,210 21.67 USD | $109.04B 736.04M USD | 19.57 | $161.45 1.09 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $55.6 14.13 USD |
-2.46
|
$2.89B 733.38M USD | $9.03K 2.3K USD | $54 13.73 USD | $56.3 14.31 USD | $2.89B 733.38M USD | 15.44 | $3.6 0.92 USD | |
| Bumble Inc. BMBL.MX | $87 5.15 USD |
0
|
$12.29B 727.55M USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $12.29B 727.55M USD | 0 | -$91.93 -5.4 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Cybozu, Inc. 4776.T | $2,302 15.54 USD |
-8.51
|
$106.37B 718.03M USD | $396.7K 2.68K USD | $2,253 15.21 USD | $2,396 16.17 USD | $106.37B 718.03M USD | 30.70 | $74.98 0.51 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.56 13.73 USD |
-8.32
|
$651.79M 712.5M USD | $33 36.07 USD | $12.56 13.73 USD | $12.56 13.73 USD | $651.79M 712.5M USD | 14.77 | $0.85 0.93 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Tanla Platforms Limited TANLA.BO | $433.9 5.25 USD |
-4.29
|
$58.41B 706.67M USD | $63.89K 772.99 USD | $410.95 4.97 USD | $438.3 5.3 USD | $58.41B 706.67M USD | 11.24 | $38.58 0.47 USD | |
| Black Box Limited BBOX.NS | $341.7 4.13 USD |
-6.97
|
$57.89B 700.37M USD | $302.14K 3.66K USD | $330.6 4 USD | $344.9 4.17 USD | $57.89B 700.37M USD | 31.12 | $10.98 0.13 USD | |
| Black Box Limited BBOX.BO | $341.75 4.13 USD |
-6.99
|
$57.87B 700.18M USD | $46.59K 563.69 USD | $330.75 4 USD | $345.5 4.18 USD | $57.87B 700.18M USD | 31.09 | $10.99 0.13 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $0.9899 1.08 USD |
-11.61
|
$632.39M 691.29M USD | $134 146.48 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $632.39M 691.29M USD | 99.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $4.44 4.85 USD |
-4.99
|
$631.73M 690.56M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $631.73M 690.56M USD | 0 | -$1.03 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.36 4.76 USD |
-17.95
|
$620M 677.74M USD | $93 101.66 USD | $4.36 4.76 USD | $4.36 4.76 USD | $620M 677.74M USD | 0 | -$1.03 -1.1 USD | |
| PDF Solutions, Inc. PD9.F | $14.65 16.01 USD |
+1.03
|
$603.35M 659.54M USD | $150 163.97 USD | $14.65 16.01 USD | $14.65 16.01 USD | $603.35M 659.54M USD | 162.77 | $0.09 0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.68 0.95 USD |
-7.51
|
$3.21B 650.68M USD | $46 9.32 USD | $4.52 0.92 USD | $4.68 0.95 USD | $3.21B 650.68M USD | 0 | -$5.19 -1.05 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| Quadient NPACY | $1.04 — |
0
|
$635.91M — | $111 — | $1.04 — | $1.04 — | $635.91M — | 7.42 | $0.14 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$51.89B 627.84M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $51.89B 627.84M USD | 25.48 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $439.55 5.32 USD |
-1.68
|
$51.86B 627.43M USD | $25.57K 309.29 USD | $365 4.42 USD | $441.75 5.34 USD | $51.86B 627.43M USD | 25.54 | $17.21 0.21 USD | |
| Vercom S.A. VRC.WA | $108.6 27.6 USD |
-1.27
|
$2.41B 611.38M USD | $18.33K 4.66K USD | $97.2 24.71 USD | $110.4 28.06 USD | $2.41B 611.38M USD | 28.57 | $3.8 0.97 USD | |
| Zuken Inc. 6947.T | $4,155 28.05 USD |
-9.38
|
$90.02B 607.69M USD | $87.8K 592.67 USD | $4,085 27.57 USD | $4,410 29.77 USD | $90.02B 607.69M USD | 22.37 | $185.69 1.25 USD | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.46 | $2.09 — | |
| TomTom N.V. TOM2.VI | $4.29 4.69 USD |
-0.09
|
$545.77M 596.6M USD | $0 0 USD | $4.14 4.53 USD | $4.32 4.73 USD | $545.77M 596.6M USD | 0 | -$0.18 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-3.03
|
$542.06M 592.54M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $542.06M 592.54M USD | 256.00 | $0.01 0.01 USD | |
| Better Collective A/S 9C8.F | $8.6 9.4 USD |
-8.47
|
$534.15M 583.9M USD | $120 131.18 USD | $8.59 9.39 USD | $8.6 9.4 USD | $534.15M 583.9M USD | 16.21 | $0.53 0.58 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Vercom S.A. 14W.F | $23.35 25.52 USD |
-8.79
|
$525.56M 574.51M USD | $119 130.08 USD | $23.35 25.52 USD | $23.35 25.52 USD | $525.56M 574.51M USD | 25.94 | $0.9 0.98 USD | |
| Asseco Business Solutions S.A. ABS.WA | $68.2 17.33 USD |
-3.13
|
$2.24B 568.89M USD | $12.11K 3.08K USD | $65 16.52 USD | $69.6 17.69 USD | $2.24B 568.89M USD | 21.85 | $3.12 0.79 USD | |
| Digital Arts Inc. 2326.T | $6,100 41.18 USD |
-4.84
|
$82.98B 560.11M USD | $97.5K 658.15 USD | $5,760 38.88 USD | $6,200 41.85 USD | $82.98B 560.11M USD | 19.66 | $310.24 2.09 USD | |
| TomTom N.V. OEMA.F | $4 4.38 USD |
-6.62
|
$510.1M 557.61M USD | $14 15.3 USD | $4 4.38 USD | $4 4.38 USD | $510.1M 557.61M USD | 0 | -$0.18 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.9 16.29 USD |
-8.31
|
$501.02M 547.68M USD | $65 71.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $501.02M 547.68M USD | 20.13 | $0.74 0.81 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
-4.27
|
$500.01M 546.58M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $500.01M 546.58M USD | 0 | -$0.09 -0.09 USD | |
| Similarweb Ltd. 63X.F | $5.94 6.49 USD |
-8.9
|
$492.01M 537.83M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $5.95 6.5 USD | $492.01M 537.83M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. NEQ.F | $14.14 15.46 USD |
-5.35
|
$492M 537.82M USD | $200 218.63 USD | $14.14 15.46 USD | $14.14 15.46 USD | $492M 537.82M USD | 7.40 | $1.91 2.09 USD | |
| TomTom N.V. OEMB.F | $1.9 2.08 USD |
-10.38
|
$489.59M 535.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $489.59M 535.19M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.02 1.11 USD |
-7.27
|
$480.76M 525.54M USD | $15.4K 16.83K USD | $1.02 1.11 USD | $1.02 1.11 USD | $480.76M 525.54M USD | 102.00 | $0.01 0.01 USD | |
| Cerence Inc. CRNC.MX | $202 11.96 USD |
0
|
$8.73B 516.7M USD | $0 0 USD | $202 11.96 USD | $202 11.96 USD | $8.73B 516.7M USD | 0 | -$304.51 -18.03 USD | |
| Porch Group, Inc. 32RD.F | $4.64 5.07 USD |
-18.63
|
$471.93M 515.88M USD | $13K 14.21K USD | $4.64 5.07 USD | $4.64 5.07 USD | $471.93M 515.88M USD | 0 | -$0.3 -0.3 USD | |
| Verve Group SE M8G.F | $2.48 2.71 USD |
-14.48
|
$464.17M 507.41M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.8 3.06 USD | $464.17M 507.41M USD | 17.71 | $0.14 0.15 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
-4.02
|
$460.06M 502.91M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $460.06M 502.91M USD | 6.64 | $50.25 54.93 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| Rand Worldwide RWWI | $14.54 — |
-1.42
|
$488.45M — | $320 — | $14.51 — | $14.75 — | $488.45M — | 33.04 | $0.44 — | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $30.8 33.67 USD |
-1.28
|
$439.85M 480.81M USD | $91 99.48 USD | $30.8 33.67 USD | $30.8 33.67 USD | $439.85M 480.81M USD | 68.44 | $0.45 0.49 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Youzan Technology CHNVF | $0.02 — |
0
|
$465.59M — | $12K — | $0.02 — | $0.02 — | $465.59M — | 0 | $0 — | |
| PSI Software SE PSSWF | $30 — |
0
|
$464.64M — | $4.31K — | $25.64 — | $25.64 — | $464.64M — | 0 | -$0.05 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
-2.8
|
$65.31B 440.87M USD | $11.3K 76.28 USD | $3,560 24.03 USD | $3,720 25.11 USD | $65.31B 440.87M USD | 14.77 | $247.08 1.67 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| Lime Technologies AB (publ) LIME.ST | $334 32.6 USD |
-2.05
|
$4.44B 433.08M USD | $11.45K 1.12K USD | $325 31.72 USD | $341 33.29 USD | $4.44B 433.08M USD | 50.22 | $6.65 0.65 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,990 13.43 USD |
-8.04
|
$63.83B 430.87M USD | $163.9K 1.11K USD | $1,981 13.37 USD | $2,088 14.09 USD | $63.83B 430.87M USD | 15.53 | $128.11 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
-5.19
|
$62.34B 420.78M USD | $51.4K 346.96 USD | $2,909 19.64 USD | $3,105 20.96 USD | $62.34B 420.78M USD | 14.10 | $213.7 1.44 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$414.54M — | $100 — | $27.73 — | $27.73 — | $414.54M — | 198.07 | $0.14 — | |
| PensionBee Group plc 6HD.F | $1.55 1.69 USD |
-8.28
|
$377.62M 412.79M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $377.62M 412.79M USD | 0 | -$0.02 -0.02 USD | |
| SmartCraft ASA 9YK.F | $2.15 2.35 USD |
-3.15
|
$375.9M 410.91M USD | $900 983.82 USD | $2.11 2.31 USD | $2.15 2.35 USD | $375.9M 410.91M USD | 35.83 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||