결과 페이지 9 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybozu, Inc. 4776.T | $3,475 23.46 USD |
-0.57
|
$160.57B 1.08B USD | $114.7K 774.26 USD | $3,420 23.09 USD | $3,515 23.73 USD | $160.57B 1.08B USD | 37.51 | $92.62 0.63 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Tanla Platforms Limited TANLA.BO | $654.95 7.92 USD |
+0.37
|
$87.96B 1.06B USD | $13.65K 165.18 USD | $652 7.89 USD | $657.2 7.95 USD | $87.96B 1.06B USD | 17.39 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $504 6.1 USD |
+0.39
|
$85.58B 1.04B USD | $4.63K 56.03 USD | $500 6.05 USD | $518.9 6.28 USD | $85.58B 1.04B USD | 41.65 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $503.2 6.09 USD |
+0.35
|
$85.44B 1.03B USD | $27.48K 332.47 USD | $502.8 6.08 USD | $515 6.23 USD | $85.44B 1.03B USD | 41.65 | $12.08 0.15 USD | |
| Porch Group, Inc. 32RD.F | $8.93 9.76 USD |
+0.7
|
$943.7M 1.03B USD | $4K 4.37K USD | $8.92 9.76 USD | $8.93 9.76 USD | $943.7M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Bumble Inc. B2MB34.SA | $5.7 1.16 USD |
+19.5
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 0 | -$5.16 -1.04 USD | |
| Lectra SA LET.F | $24.2 26.45 USD |
+1.89
|
$929.22M 1.02B USD | $558 609.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $929.22M 1.02B USD | 30.25 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $53.2 58.15 USD |
+0.19
|
$899.04M 982.78M USD | $36 39.35 USD | $53.1 58.05 USD | $53.3 58.26 USD | $899.04M 982.78M USD | 29.39 | $1.81 1.98 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| WingArc1st Inc. 4432.T | $4,160 28.08 USD |
+0.85
|
$143.79B 970.61M USD | $52.3K 353.04 USD | $4,090 27.61 USD | $4,195 28.32 USD | $143.79B 970.61M USD | 24.35 | $170.78 1.15 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $100 — | $4.55 — | $4.55 — | $955M — | 77.00 | $0.05 — | |
| Fastly, Inc. 2Y7.SG | $5.93 6.48 USD |
+2.45
|
$872.1M 953.32M USD | $0 0 USD | $5.9 6.45 USD | $5.93 6.48 USD | $872.1M 953.32M USD | 0 | -$0.95 -1.03 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.1 18.33 USD |
-0.96
|
$3.74B 951.02M USD | $1.82K 461.33 USD | $72.1 18.33 USD | $72.9 18.53 USD | $3.74B 951.02M USD | 20.02 | $3.6 0.92 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.7 18.26 USD |
-1.07
|
$866.63M 947.35M USD | $80 87.45 USD | $16.7 18.26 USD | $16.7 18.26 USD | $866.63M 947.35M USD | 19.64 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.56 4.98 USD |
+0.88
|
$866.12M 946.79M USD | $131 143.2 USD | $4.56 4.98 USD | $4.56 4.98 USD | $866.12M 946.79M USD | 17.53 | $0.26 0.28 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
+1.13
|
$860.82M 941M USD | $100 109.31 USD | $5.9 6.45 USD | $5.91 6.46 USD | $860.82M 941M USD | 0 | -$0.95 -1.03 USD | |
| OSL Group Limited 9D2.F | $1.32 1.44 USD |
+0.76
|
$843.82M 922.41M USD | $3.15K 3.45K USD | $1.3 1.42 USD | $1.32 1.44 USD | $843.82M 922.41M USD | 132.00 | $0.01 0.01 USD | |
| TomTom N.V. 0MKS.IL | $5.18 5.66 USD |
+1.98
|
$839.35M 917.52M USD | $28.5K 31.15K USD | $0 0 USD | $0 0 USD | $839.35M 917.52M USD | 0 | -$0.13 -0.1 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$14.67B 868.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 868.63M USD | 0 | -$89.84 -5.3 USD | |
| Enghouse Systems Limited 3E4.F | $14.2 15.52 USD |
-1.39
|
$783.21M 856.15M USD | $196 214.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $783.21M 856.15M USD | 15.77 | $0.9 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
0
|
$771.64M 843.51M USD | $1.07K 1.17K USD | $2.5 2.73 USD | $2.5 2.73 USD | $771.64M 843.51M USD | 25.00 | $0.1 0.11 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
+1.48
|
$698.42M 763.46M USD | $2.62K 2.87K USD | $2.64 2.89 USD | $2.78 3.04 USD | $698.42M 763.46M USD | 68.50 | $0.04 0.04 USD | |
| Zuken Inc. 6947.T | $5,230 35.3 USD |
-1.32
|
$113.06B 763.2M USD | $26.6K 179.56 USD | $5,200 35.1 USD | $5,290 35.71 USD | $113.06B 763.2M USD | 22.07 | $236.91 1.6 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+1.6
|
$695.9M 760.72M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $695.9M 760.72M USD | 0 | -$0.07 -0.07 USD | |
| PDF Solutions, Inc. PD9.F | $17.18 18.78 USD |
+2.57
|
$691.91M 756.36M USD | $150 163.97 USD | $17.03 18.62 USD | $17.18 18.78 USD | $691.91M 756.36M USD | 572.66 | $0.03 0.03 USD | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| Better Collective A/S 9C8.F | $10.98 12 USD |
-1.88
|
$669.87M 732.25M USD | $5 5.47 USD | $10.98 12 USD | $10.98 12 USD | $669.87M 732.25M USD | 23.36 | $0.47 0.51 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$721.42M — | $300 — | $4.45 — | $4.45 — | $721.42M — | 0 | -$0.09 — | |
| Vimeo, Inc. V2ME34.SA | $4.44 0.9 USD |
0
|
$3.54B 717.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 717.18M USD | 40.36 | $0.11 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $7,670 51.77 USD |
-2.29
|
$104.04B 702.31M USD | $68.5K 462.39 USD | $7,540 50.9 USD | $7,850 52.99 USD | $104.04B 702.31M USD | 33.46 | $229.22 1.55 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+1.64
|
$639.52M 699.08M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $639.52M 699.08M USD | 0 | -$0.04 -0.04 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.15 5.63 USD |
+3.41
|
$635.71M 694.91M USD | $38 41.54 USD | $5.15 5.63 USD | $5.15 5.63 USD | $635.71M 694.91M USD | 30.29 | $0.17 0.19 USD | |
| TomTom N.V. OEMA.F | $5.13 5.61 USD |
+0.98
|
$635.39M 694.57M USD | $45 49.19 USD | $5.13 5.61 USD | $5.19 5.67 USD | $635.39M 694.57M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. TOM2.VI | $5.15 5.63 USD |
+2.39
|
$633.51M 692.51M USD | $0 0 USD | $5.15 5.63 USD | $5.19 5.67 USD | $633.51M 692.51M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. VRC.WA | $119 30.25 USD |
+0.85
|
$2.64B 670.36M USD | $1.88K 478.1 USD | $117.6 29.89 USD | $119.4 30.35 USD | $2.64B 670.36M USD | 31.73 | $3.75 0.95 USD | |
| Red Violet, Inc. 2KH.F | $42 45.91 USD |
+3.45
|
$611.41M 668.36M USD | $500 546.57 USD | $41.4 45.26 USD | $42 45.91 USD | $611.41M 668.36M USD | 79.24 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $27.05 29.57 USD |
-1.81
|
$605.34M 661.72M USD | $2 2.19 USD | $27.05 29.57 USD | $27.05 29.57 USD | $605.34M 661.72M USD | 31.09 | $0.87 0.95 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17 18.58 USD |
-7.36
|
$594.03M 649.35M USD | $17 18.58 USD | $17 18.58 USD | $17 18.58 USD | $594.03M 649.35M USD | 21.79 | $0.78 0.85 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Asseco Business Solutions S.A. ABS.WA | $77 19.57 USD |
+3.77
|
$2.54B 645.89M USD | $2.35K 597.82 USD | $75 19.06 USD | $78.4 19.93 USD | $2.54B 645.89M USD | 20.53 | $3.75 0.95 USD | |
| PROS Holdings, Inc. PH2.F | $12.2 13.34 USD |
+0.83
|
$590.75M 645.77M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $590.75M 645.77M USD | 0 | -$0.23 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $1.27 1.39 USD |
+5.83
|
$590.45M 645.44M USD | $15.4K 16.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $590.45M 645.44M USD | 14.11 | $0.09 0.1 USD | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $436.8 5.28 USD |
+0.81
|
$51.55B 623.63M USD | $43.45K 525.67 USD | $433.55 5.25 USD | $439.5 5.32 USD | $51.55B 623.63M USD | 24.65 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.05 5.24 USD |
+0.73
|
$51.1B 618.28M USD | $13.7K 165.74 USD | $430.2 5.2 USD | $439.4 5.32 USD | $51.1B 618.28M USD | 24.45 | $17.71 0.21 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $18.1 — |
0
|
$613.29M — | $875 — | $21 — | $21 — | $613.29M — | 8.08 | $2.24 — | |
| Hansen Technologies Limited H2T.F | $2.66 2.91 USD |
-0.75
|
$559.05M 611.12M USD | $382 417.58 USD | $2.66 2.91 USD | $2.66 2.91 USD | $559.05M 611.12M USD | 266.00 | $0.01 0.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,217 14.97 USD |
-0.36
|
$90.38B 610.11M USD | $178.6K 1.21K USD | $2,199 14.84 USD | $2,232 15.07 USD | $90.38B 610.11M USD | 27.14 | $81.66 0.55 USD | |
| cBrain A/S CBRAIN.CO | $212.5 31.16 USD |
+3.91
|
$4.16B 609.52M USD | $52.09K 7.64K USD | $207.5 30.42 USD | $221 32.4 USD | $4.16B 609.52M USD | 61.77 | $3.44 0.5 USD | |
| Quadient S.A. NEQ0.F | $1.06 1.16 USD |
+6
|
$543.16M 593.75M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $543.16M 593.75M USD | 8.15 | $0.13 0.14 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$592.86M — | $10K — | $3 — | $3 — | $592.86M — | 43.23 | $0.13 — | |
| Quadient S.A. NEQ.F | $15.84 17.32 USD |
+4.76
|
$536.82M 586.82M USD | $121 132.27 USD | $15.84 17.32 USD | $16.1 17.6 USD | $536.82M 586.82M USD | 8.12 | $1.95 2.13 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $4.9 5.36 USD |
-1.45
|
$524.1M 572.92M USD | $430 470.05 USD | $4.52 4.94 USD | $4.64 5.07 USD | $524.1M 572.92M USD | 0 | -$0.77 -0.8 USD | |
| Similarweb Ltd. 63X.F | $6.25 6.83 USD |
-1.88
|
$522.11M 570.74M USD | $4.41K 4.82K USD | $6.25 6.83 USD | $6.28 6.86 USD | $522.11M 570.74M USD | 0 | -$0.19 -0.2 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,016.9 12.3 USD |
+5.61
|
$46.9B 567.45M USD | $608.91K 7.37K USD | $974.95 11.8 USD | $1,040 12.58 USD | $46.9B 567.45M USD | 0 | -$8.86 -0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.04 5.51 USD |
-1.18
|
$512.27M 559.98M USD | $580 634.02 USD | $5.18 5.66 USD | $5.18 5.66 USD | $512.27M 559.98M USD | 45.81 | $0.11 0.12 USD | |
| 63 moons technologies limited 63MOONS.BO | $998.3 12.08 USD |
+3.57
|
$46B 556.53M USD | $78.89K 954.49 USD | $977.7 11.83 USD | $1,040.8 12.59 USD | $46B 556.53M USD | 0 | -$8.87 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $37.5 40.99 USD |
+5.49
|
$508.48M 555.84M USD | $200 218.63 USD | $36.25 39.63 USD | $37.5 40.99 USD | $508.48M 555.84M USD | 59.52 | $0.63 0.69 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
+2.33
|
$506.44M 553.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.44M 553.61M USD | 5.27 | $66.7 72.91 USD | |
| NCC Group plc NZB.F | $1.62 1.77 USD |
-5.26
|
$496.36M 542.58M USD | $13 14.21 USD | $1.61 1.76 USD | $1.62 1.77 USD | $496.36M 542.58M USD | 0 | -$0.09 -0.09 USD | |
| Lime Technologies AB (publ) LIME.ST | $404.5 39.48 USD |
0
|
$5.37B 524.49M USD | $2.64K 257.31 USD | $400 39.04 USD | $417 40.7 USD | $5.37B 524.49M USD | 57.78 | $7 0.68 USD | |
| PensionBee Group plc 6HD.F | $1.83 2 USD |
+1.67
|
$465.52M 508.88M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.82 1.99 USD | $465.52M 508.88M USD | 0 | -$0.02 -0.02 USD | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $3.34K — | $14.65 — | $15.1 — | $503.9M — | 34.09 | $0.44 — | |
| PSI Software SE PSAN.F | $29.1 31.81 USD |
+2.46
|
$455.46M 497.88M USD | $1 1.09 USD | $28.5 31.15 USD | $29.1 31.81 USD | $455.46M 497.88M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.9 37.06 USD |
+4.95
|
$445.05M 486.5M USD | $3 3.28 USD | $32.8 35.85 USD | $33.9 37.06 USD | $445.05M 486.5M USD | 26.27 | $1.29 1.41 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,920 26.46 USD |
-1.38
|
$70.14B 473.48M USD | $15.1K 101.93 USD | $3,890 26.26 USD | $3,945 26.63 USD | $70.14B 473.48M USD | 15.17 | $258.38 1.74 USD | |
| Fixstars Corporation 3687.T | $2,136 14.42 USD |
-1.07
|
$68.89B 465.04M USD | $121.8K 822.18 USD | $2,115 14.28 USD | $2,169 14.64 USD | $68.89B 465.04M USD | 35.71 | $59.8 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,166 14.62 USD |
+1.83
|
$67.86B 458.05M USD | $99.3K 670.3 USD | $2,114 14.27 USD | $2,173 14.67 USD | $67.86B 458.05M USD | 17.71 | $122.3 0.83 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Domo, Inc. 1ON.F | $10.49 11.46 USD |
-4.29
|
$407.21M 445.14M USD | $396 432.88 USD | $10.49 11.46 USD | $10.49 11.46 USD | $407.21M 445.14M USD | 0 | -$1.64 -1.7 USD | |
| Broadleaf Co., Ltd. 3673.T | $730 4.93 USD |
0
|
$65.13B 439.63M USD | $164.8K 1.11K USD | $724 4.89 USD | $738 4.98 USD | $65.13B 439.63M USD | 196.23 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,525 23.79 USD |
+2.47
|
$65.11B 439.53M USD | $34.4K 232.21 USD | $3,440 23.22 USD | $3,525 23.79 USD | $65.11B 439.53M USD | 16.18 | $217.75 1.47 USD | |
| Tecsys TCYSF | $29.18 — |
0
|
$435.95M — | $100 — | $29.5 — | $29.5 — | $435.95M — | 194.53 | $0.15 — | |
| Mitek Systems, Inc. MKQ.F | $8.33 9.1 USD |
+2.65
|
$393.72M 430.39M USD | $111 121.34 USD | $8.33 9.1 USD | $8.33 9.1 USD | $393.72M 430.39M USD | 33.29 | $0.25 0.27 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$7.22B 427.77M USD | $1.84K 108.89 USD | $0 0 USD | $0 0 USD | $7.22B 427.77M USD | 0 | -$154.8 -9.1 USD | |
| Linedata Services S.A. LIN.PA | $78.4 85.7 USD |
+0.77
|
$388.49M 424.67M USD | $120 131.18 USD | $77.8 85.05 USD | $78.2 85.48 USD | $388.49M 424.67M USD | 13.77 | $5.69 6.22 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,030 20.45 USD |
-0.17
|
$62.65B 422.88M USD | $26.6K 179.56 USD | $3,010 20.32 USD | $3,065 20.69 USD | $62.65B 422.88M USD | 14.94 | $202.74 1.37 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
0
|
$383.59M 419.31M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $383.59M 419.31M USD | 196.92 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.3 2.51 USD |
+0.44
|
$382.89M 418.55M USD | $280 306.08 USD | $2.29 2.5 USD | $2.32 2.54 USD | $382.89M 418.55M USD | 46.00 | $0.05 0.05 USD | |
| Business Engineering Corporation 4828.T | $5,140 34.7 USD |
-1.72
|
$61.55B 415.47M USD | $18.9K 127.58 USD | $5,120 34.56 USD | $5,220 35.24 USD | $61.55B 415.47M USD | 18.47 | $278.24 1.88 USD | |
| Linedata Services S.A. LN4.F | $77.2 84.39 USD |
-2.03
|
$379.61M 414.97M USD | $13 14.21 USD | $77.2 84.39 USD | $77.2 84.39 USD | $379.61M 414.97M USD | 13.56 | $5.69 6.22 USD | |
| Safie Inc. 4375.T | $1,104 7.45 USD |
-0.54
|
$61.2B 413.14M USD | $270.8K 1.83K USD | $1,073 7.24 USD | $1,111 7.5 USD | $61.2B 413.14M USD | 0 | -$28.07 -0.1 USD | |
| Business Engineering Corporation TBY.MU | $30.6 33.45 USD |
+2.68
|
$377.24M 412.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.24M 412.37M USD | 18.54 | $1.65 1.8 USD | |
| Sidetrade SA ALBFR.PA | $256 279.84 USD |
-1.54
|
$371.14M 405.7M USD | $1.08K 1.18K USD | $255 278.75 USD | $261 285.31 USD | $371.14M 405.7M USD | 49.23 | $5.2 5.68 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
-1.51
|
$368.47M 402.78M USD | $11 12.02 USD | $261 285.31 USD | $261 285.31 USD | $368.47M 402.78M USD | 50.28 | $5.19 5.67 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
+1.27
|
$365.82M 399.9M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $365.82M 399.9M USD | 80.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||