$3.51T
시가 총액
$116.76B
총 거래량
BTC 61.05%     ETH 9.44%
지배력

거래소: Paris 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.9 34.87 USD
-0.28
$42.4B 46.35B USD $337.89K 369.36K USD $31.73 34.69 USD $31.99 34.97 USD $42.4B 46.35B USD 35.84 $0.89 0.97 USD
Lectra SA  LSS.PA $23.8 26.02 USD
-3.25
$911.7M 996.61M USD $151.63K 165.75K USD $23.05 25.2 USD $24.4 26.67 USD $911.7M 996.61M USD 29.74 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $5.03 5.5 USD
-2.33
$622.02M 679.96M USD $2.37M 2.59M USD $4.88 5.33 USD $5.23 5.72 USD $622.02M 679.96M USD 251.50 $0.02 0.02 USD
Quadient S.A.  QDT.PA $15.94 17.42 USD
-1.6
$537.37M 587.41M USD $16.67K 18.22K USD $15.8 17.27 USD $16.2 17.71 USD $537.37M 587.41M USD 8.17 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $35.75 39.08 USD
-2.59
$337.28M 368.7M USD $12.57K 13.74K USD $35.6 38.92 USD $36.45 39.84 USD $337.28M 368.7M USD 15.47 $2.31 2.53 USD
Claranova SE  CLA.PA $3.13 3.42 USD
-0.95
$178.92M 195.58M USD $59.89K 65.47K USD $3.12 3.41 USD $3.19 3.49 USD $178.92M 195.58M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
0
$9.98M 10.91M USD $95.56K 104.46K USD $0.004499 0.0049 USD $0.004599 0.0050 USD $9.98M 10.91M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05 0.06 USD
-2.88
$7.63M 8.34M USD $5.27K 5.76K USD $0.05 0.06 USD $0.05999 0.06 USD $7.63M 8.34M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.25 0.28 USD
-0.39
$1.47M 1.61M USD $1 1.09 USD $0.25 0.28 USD $0.25 0.28 USD $1.47M 1.61M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $80.4 87.89 USD
-0.25
$394.93M 431.71M USD $240 262.35 USD $80.4 87.89 USD $83 90.73 USD $394.93M 431.71M USD 14.46 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $265 289.68 USD
0
$374.11M 408.96M USD $295 322.47 USD $264 288.59 USD $266 290.77 USD $374.11M 408.96M USD 51.05 $5.19 5.67 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.3 38.59 USD
+0.86
$93.83M 102.57M USD $9 9.84 USD $34.7 37.93 USD $35.3 38.59 USD $93.83M 102.57M USD 20.17 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.6 12.68 USD
+0.87
$89.56M 97.9M USD $20 21.86 USD $11.6 12.68 USD $11.6 12.68 USD $89.56M 97.9M USD 3.61 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.45 2.68 USD
+0.41
$63.41M 69.32M USD $1 1.09 USD $2.45 2.68 USD $2.45 2.68 USD $63.41M 69.32M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.7 8.42 USD
-1.28
$44.68M 48.84M USD $3.6K 3.94K USD $7.52 8.22 USD $8 8.75 USD $44.68M 48.84M USD 12.62 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.65 2.9 USD
+1.92
$16.13M 17.64M USD $1.87K 2.05K USD $2.6 2.84 USD $2.66 2.91 USD $16.13M 17.64M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $18 19.68 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.13 1.23 USD
-0.44
$3.76M 4.11M USD $280 306.08 USD $1.09 1.19 USD $1.13 1.23 USD $3.76M 4.11M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6 6.56 USD
0
$2.4M 2.62M USD $40 43.73 USD $6 6.56 USD $6 6.56 USD $2.4M 2.62M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.32 1.44 USD
0
$1.71M 1.87M USD $500 546.57 USD $1.32 1.44 USD $1.32 1.44 USD $1.71M 1.87M USD 13.20 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.