$3.47T
시가 총액
$82.66B
총 거래량
BTC 61.62%     ETH 8.84%
지배력

거래소: Paris 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.4 35.42 USD
+0.19
$43.04B 47.05B USD $324.77K 355.02K USD $32.1 35.09 USD $32.63 35.67 USD $43.04B 47.05B USD 36.40 $0.89 0.97 USD
Lectra SA  LSS.PA $24.05 26.29 USD
-0.21
$917.63M 1B USD $2.64K 2.88K USD $23.95 26.18 USD $24.15 26.4 USD $917.63M 1B USD 30.06 $0.8 0.87 USD
Quadient S.A.  QDT.PA $15.68 17.14 USD
0
$534.86M 584.67M USD $11.59K 12.66K USD $15.64 17.1 USD $15.82 17.29 USD $534.86M 584.67M USD 8.04 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $4.65 5.08 USD
+13.29
$505.27M 552.33M USD $4.06M 4.44M USD $4.45 4.86 USD $5.1 5.57 USD $505.27M 552.33M USD 232.25 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $35.9 39.24 USD
-0.14
$338.7M 370.24M USD $6.02K 6.58K USD $35.8 39.13 USD $36.3 39.68 USD $338.7M 370.24M USD 15.54 $2.31 2.53 USD
Claranova SE  CLA.PA $3.11 3.39 USD
-0.32
$178.91M 195.58M USD $62.85K 68.7K USD $3.05 3.33 USD $3.17 3.47 USD $178.91M 195.58M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004599 0.0050 USD
-6.12
$9.77M 10.68M USD $5.95M 6.5M USD $0.004499 0.0049 USD $0.004899 0.0053 USD $9.77M 10.68M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.19 0.21 USD
-12.33
$1.12M 1.22M USD $3.91K 4.28K USD $0.19 0.21 USD $0.19 0.21 USD $1.12M 1.22M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $81.8 89.42 USD
-1.45
$394.95M 431.73M USD $331 361.83 USD $81.4 88.98 USD $81.8 89.42 USD $394.95M 431.73M USD 14.71 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $278 303.89 USD
-0.36
$392.47M 429.02M USD $598 653.69 USD $275 300.61 USD $280 306.08 USD $392.47M 429.02M USD 53.25 $5.22 5.71 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35 38.26 USD
+0.29
$93.04M 101.7M USD $232 253.61 USD $34.7 37.93 USD $35 38.26 USD $93.04M 101.7M USD 20.00 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.4 12.46 USD
0
$89.55M 97.9M USD $97 106.03 USD $11.4 12.46 USD $11.6 12.68 USD $89.55M 97.9M USD 3.55 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.48 2.71 USD
0
$63.93M 69.88M USD $1.24K 1.36K USD $2.48 2.71 USD $2.48 2.71 USD $63.93M 69.88M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.16 8.92 USD
-0.24
$46.39M 50.72M USD $185 202.23 USD $8.1 8.85 USD $8.18 8.94 USD $46.39M 50.72M USD 13.37 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.64 2.89 USD
+3.94
$16.2M 17.71M USD $13.06K 14.28K USD $2.58 2.82 USD $2.64 2.89 USD $16.2M 17.71M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $18 19.68 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.09 1.19 USD
-3.54
$3.63M 3.97M USD $336 367.29 USD $1.09 1.19 USD $1.09 1.19 USD $3.63M 3.97M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
0
$2.04M 2.23M USD $14 15.3 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $4.9 5.36 USD
0
$1.96M 2.14M USD $22 24.05 USD $4.9 5.36 USD $4.9 5.36 USD $1.96M 2.14M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.53 1.67 USD
+2
$1.94M 2.12M USD $50 54.66 USD $1.53 1.67 USD $1.53 1.67 USD $1.94M 2.12M USD 15.29 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.