Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: LSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (64)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $73.91 7.21 USD
+4.35
$25.01B 2.44B USD $47.87K 4.67K USD $73.3 7.15 USD $75.15 7.34 USD $25.01B 2.44B USD 49.60 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $32.09K 0 USD $0 0 USD $0 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $198 0 USD
-1.49
$95.63M 0 USD $58.55K 0 USD $197 0 USD $202.99 0 USD $95.63M 0 USD 15.23 $0.13 0 USD
Auction Technology Group plc  ATG.L $608 0 USD
+3.23
$736.42M 0 USD $276.36K 0 USD $593 0 USD $612.27 0 USD $736.42M 0 USD 40.53 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$14.31M 0 USD $1.63K 0 USD $13.51 0 USD $13.51 0 USD $14.31M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.75 0 USD
0
$12.47M 0 USD $58.2K 0 USD $5.6 0 USD $6 0 USD $12.47M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.6 0 USD
-0.77
$238.11M 0 USD $304.07K 0 USD $77.6 0 USD $81.8 0 USD $238.11M 0 USD 19.39 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.4 0 USD
0
$6.15M 0 USD $428 0 USD $0 0 USD $0 0 USD $6.15M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $26 0 USD $24.3 0 USD $24.3 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $57.5 0 USD
+15
$18.06M 0 USD $85.75K 0 USD $47 0 USD $60 0 USD $18.06M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $146.8 0 USD
0
$449.49M 0 USD $352.81K 0 USD $145.6 0 USD $152.6 0 USD $449.49M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $29.5 0 USD
+9.26
$19.09M 0 USD $46.35K 0 USD $28.96 0 USD $30 0 USD $19.09M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $44.55K 0 USD $8.97 0 USD $8.97 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.1 0 USD
0
$5.99M 0 USD $886.02K 0 USD $1.07 0 USD $1.18 0 USD $5.99M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $54.5 0 USD
0
$7.91M 0 USD $83.59K 0 USD $54 0 USD $54.12 0 USD $7.91M 0 USD 6.05 $0.09 0 USD
Altitude Group plc  ALT.L $23 0 USD
+4.55
$16.77M 0 USD $3.22K 0 USD $22.4 0 USD $23 0 USD $16.77M 0 USD 23.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $52.6 0 USD
+1.15
$65.37M 0 USD $67.54K 0 USD $52.2 0 USD $53 0 USD $65.37M 0 USD 26.30 $0.02 0 USD
Big Technologies PLC  BIG.L $79 0 USD
+1.28
$229.32M 0 USD $46.92K 0 USD $78.69 0 USD $81.4 0 USD $229.32M 0 USD 19.75 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
0
$118.87M 0 USD $103.58K 0 USD $397.26 0 USD $403.75 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,275.5 0 USD
+2.45
$12.39B 0 USD $1.95M 0 USD $1,245 0 USD $1,275.5 0 USD $12.39B 0 USD 41.14 $0.31 0 USD
Cerillion Plc  CER.L $1,710 0 USD
-0.87
$505.25M 0 USD $63.03K 0 USD $1,710 0 USD $1,800 0 USD $505.25M 0 USD 32.88 $0.52 0 USD
GetBusy plc  GETB.L $49 0 USD
0
$24.84M 0 USD $11K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $44 0 USD
+3.53
$39.36M 0 USD $62K 0 USD $43.33 0 USD $45 0 USD $39.36M 0 USD 44.00 $0.01 0 USD
Tribal Group plc  TRB.L $41.6 0 USD
+0.97
$88.91M 0 USD $289.97K 0 USD $40.36 0 USD $42.49 0 USD $88.91M 0 USD 13.86 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
-4.62
$2.44M 0 USD $3.6K 0 USD $3.14 0 USD $3.4 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $12.5K 0 USD $78.2 0 USD $78.7 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Intercede Group plc  IGP.L $162.5 0 USD
+1.56
$94.99M 0 USD $25.18K 0 USD $161 0 USD $165 0 USD $94.99M 0 USD 16.25 $0.1 0 USD
IDOX plc  IDOX.L $57 0 USD
+0.71
$259.91M 0 USD $579.46K 0 USD $56 0 USD $59.49 0 USD $259.91M 0 USD 57.00 $0.01 0 USD
Microlise Group plc  SAAS.L $108.5 0 USD
-1.36
$125.8M 0 USD $24.38K 0 USD $107.24 0 USD $112 0 USD $125.8M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $50.5 0 USD
+5.21
$56.21M 0 USD $8.32M 0 USD $47 0 USD $51 0 USD $56.21M 0 USD 50.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.46M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
0
$14.52M 0 USD $172.75K 0 USD $3.68 0 USD $4 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $232 0 USD
+5.45
$685.03M 0 USD $796.82K 0 USD $220 0 USD $234 0 USD $685.03M 0 USD 25.77 $0.09 0 USD
PensionBee Group plc  PBEE.L $156 0 USD
+0.65
$369.37M 0 USD $49.03K 0 USD $152.5 0 USD $156.5 0 USD $369.37M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $132.5 0 USD
0
$109.38M 0 USD $49.56K 0 USD $131 0 USD $133.4 0 USD $109.38M 0 USD 33.12 $0.04 0 USD
ActiveOps Plc  AOM.L $108 0 USD
-0.92
$77.07M 0 USD $12.94K 0 USD $106 0 USD $110 0 USD $77.07M 0 USD 54.00 $0.02 0 USD
Kainos Group plc  KNOS.L $755.5 0 USD
+0.87
$922.26M 0 USD $204.39K 0 USD $714.5 0 USD $767.42 0 USD $922.26M 0 USD 18.42 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $12.25 0 USD
+1.03
$12.05M 0 USD $201.31K 0 USD $0 0 USD $0 0 USD $12.05M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $100 0 USD
+1.52
$83.26M 0 USD $195.56K 0 USD $97 0 USD $105 0 USD $83.26M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $227.4 0 USD
+1.61
$934.68M 0 USD $1.47M 0 USD $221 0 USD $228.1 0 USD $934.68M 0 USD 227.40 $0.01 0 USD
Tracsis plc  TRCS.L $435 0 USD
-5.43
$132.13M 0 USD $229.96K 0 USD $430 0 USD $470 0 USD $132.13M 0 USD 217.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.08 0 USD
0
$5.64M 0 USD $20.09K 0 USD $1 0 USD $1.15 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
0
$186.17M 0 USD $108.86K 0 USD $110.9 0 USD $112.9 0 USD $186.17M 0 USD 37.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $254 0 USD
+0.99
$638.34M 0 USD $707.35K 0 USD $249.5 0 USD $257 0 USD $638.34M 0 USD 84.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $277 0 USD
-0.36
$154.23M 0 USD $20.77K 0 USD $268.7 0 USD $293 0 USD $154.23M 0 USD 30.77 $0.09 0 USD
accesso Technology Group plc  ACSO.L $496 0 USD
+2.06
$199.56M 0 USD $13.25K 0 USD $488 0 USD $501.72 0 USD $199.56M 0 USD 31.00 $0.16 0 USD
Pennant International Group plc  PEN.L $29.5 0 USD
0
$12.75M 0 USD $35.33K 0 USD $29.1 0 USD $29.59 0 USD $12.75M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.