국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (122)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
테크놀로지 (122)
- {{item.name}}
- 모든 업종
- 테크놀로지 (122)
소프트웨어 - 애플리케이션 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.51 15.22 USD |
-0.44
|
$341.25B 253.23B USD | $49.39K 36.65K USD | $20.36 15.11 USD | $20.68 15.35 USD | $341.25B 253.23B USD | 46.61 | $0.44 0.33 USD | |
| Shopify Inc. SHOP.TO | $90.33 67.03 USD |
-0.09
|
$116.94B 86.77B USD | $1.7M 1.26M USD | $88.22 65.46 USD | $90.4 67.08 USD | $116.94B 86.77B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,972.65 2947.94 USD |
+0.78
|
$84.19B 62.47B USD | $38.38K 28.48K USD | $3,911.88 2902.85 USD | $3,996.46 2965.61 USD | $84.19B 62.47B USD | 105.26 | $37.74 28.01 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.22 101.08 USD |
+2.77
|
$11.63B 8.63B USD | $131.21K 97.36K USD | $133.3 98.92 USD | $136.5 101.29 USD | $11.63B 8.63B USD | 70.94 | $1.92 1.42 USD | |
| Open Text Corporation OTEX.TO | $41.89 31.08 USD |
+1.97
|
$11.29B 8.38B USD | $567.11K 420.83K USD | $40.68 30.19 USD | $41.9 31.09 USD | $11.29B 8.38B USD | 49.28 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $161.83 120.09 USD |
+2.58
|
$4.59B 3.41B USD | $53.23K 39.5K USD | $156.6 116.21 USD | $162.81 120.81 USD | $4.59B 3.41B USD | 221.68 | $0.73 0.54 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $18.79 13.94 USD |
+0.48
|
$2.89B 2.14B USD | $315.09K 233.81K USD | $18.52 13.74 USD | $19 14.1 USD | $2.89B 2.14B USD | 0 | -$1.46 -1.08 USD | |
| Enghouse Systems Limited ENGH.TO | $30.56 22.68 USD |
+1.29
|
$1.69B 1.26B USD | $80.84K 59.99K USD | $29.73 22.06 USD | $30.59 22.7 USD | $1.69B 1.26B USD | 20.78 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $52.77 39.16 USD |
-0.11
|
$1.6B 1.19B USD | $21.85K 16.21K USD | $51.74 38.39 USD | $52.97 39.31 USD | $1.6B 1.19B USD | 188.46 | $0.28 0.21 USD | |
| Computer Modelling Group Ltd. CMG.TO | $13.4 9.94 USD |
+1.59
|
$1.09B 809.44M USD | $65.17K 48.36K USD | $13.1 9.72 USD | $13.42 9.96 USD | $1.09B 809.44M USD | 40.60 | $0.33 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.65 9.39 USD |
+2.68
|
$846.28M 627.99M USD | $63.98K 47.48K USD | $12.3 9.13 USD | $12.75 9.46 USD | $846.28M 627.99M USD | 0 | -$2.71 -2.01 USD | |
| D2L Inc. DTOL.TO | $11.35 8.42 USD |
+0.53
|
$616.88M 457.76M USD | $11.56K 8.58K USD | $11.2 8.31 USD | $11.99 8.9 USD | $616.88M 457.76M USD | 0 | -$0.11 -0.08 USD | |
| Tecsys Inc. TCS.TO | $35.15 26.08 USD |
+0.46
|
$521.63M 387.08M USD | $9.69K 7.19K USD | $34.53 25.62 USD | $37.3 27.68 USD | $521.63M 387.08M USD | 270.38 | $0.13 0.1 USD | |
| Real Matters Inc. REAL.TO | $6.38 4.73 USD |
+1.59
|
$470.96M 349.48M USD | $20.9K 15.51K USD | $6.2 4.6 USD | $6.42 4.76 USD | $470.96M 349.48M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.86 10.28 USD |
+1.39
|
$458.27M 340.07M USD | $44.7K 33.17K USD | $13.73 10.19 USD | $14.35 10.65 USD | $458.27M 340.07M USD | 0 | -$0.5 -0.3 USD | |
| Blackline Safety Corp. BLN.TO | $4.4 3.27 USD |
+1.15
|
$359.07M 266.45M USD | $2.75K 2.04K USD | $4.38 3.25 USD | $4.44 3.29 USD | $359.07M 266.45M USD | 0 | -$0.29 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.74 2.78 USD |
+0.54
|
$253.54M 188.14M USD | $19.02K 14.11K USD | $3.7 2.75 USD | $3.75 2.78 USD | $253.54M 188.14M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $10.05 7.46 USD |
-0.69
|
$237.16M 175.98M USD | $24.66K 18.3K USD | $10 7.42 USD | $10.14 7.52 USD | $237.16M 175.98M USD | 502.50 | $0.02 0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.6999 0.52 USD |
-2.78
|
$88.05M 65.34M USD | $21.4K 15.88K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $88.05M 65.34M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
-5.26
|
$64.34M 47.75M USD | $168.93K 125.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $64.34M 47.75M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8 0.59 USD |
+3.9
|
$58.84M 43.66M USD | $64.2K 47.64K USD | $0.78 0.58 USD | $0.81 0.6 USD | $58.84M 43.66M USD | 26.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.89 1.4 USD |
+3.85
|
$55.44M 41.14M USD | $27.53K 20.43K USD | $1.79 1.33 USD | $1.93 1.43 USD | $55.44M 41.14M USD | 0 | -$0.38 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.9 0.67 USD |
-3.23
|
$33.78M 25.07M USD | $5.39K 4K USD | $0.9 0.67 USD | $0.93 0.69 USD | $33.78M 25.07M USD | 18.00 | $0.05 0.04 USD | |
| Powerband Solutions Inc. PBX.V | $0.05999 0.04 USD |
-7.69
|
$28.98M 21.51M USD | $5.78K 4.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.98M 21.51M USD | 0 | -$0.06 -0.04 USD | |
| NameSilo Technologies Corp. URL.CN | $0.28 0.21 USD |
+19.15
|
$25.23M 18.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23M 18.72M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+1.72
|
$23.59M 17.5M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.59M 17.5M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.8399 0.62 USD |
-6.67
|
$22.69M 16.84M USD | $10.4K 7.71K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $22.69M 16.84M USD | 12.00 | $0.07 0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.38 0.28 USD |
-2.56
|
$21.11M 15.67M USD | $17K 12.62K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.11M 15.67M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+3.57
|
$21M 15.58M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21M 15.58M USD | 0 | -$0.05 -0.03 USD | |
| Intermap Technologies Corporation IMP.TO | $0.4799 0.36 USD |
-2.04
|
$20.15M 14.95M USD | $11.5K 8.53K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $20.15M 14.95M USD | 0 | -$0.14 -0.1 USD | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.2 USD |
-5.17
|
$18.74M 13.9M USD | $6.1K 4.53K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $18.74M 13.9M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.55M 10.06M USD | $2 1.48 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.5 0.37 USD |
+8.7
|
$12.76M 9.47M USD | $11.62K 8.62K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $12.76M 9.47M USD | 0 | -$0.01 -0.007 USD | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
+10
|
$12.68M 9.41M USD | $10.01K 7.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.07 0.05 USD |
+8.33
|
$12.63M 9.37M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.63M 9.37M USD | 0 | -$0.05 -0.03 USD | |
| RIWI Corp. RIWI.V | $0.6899 0.51 USD |
+7.81
|
$12.42M 9.22M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $12.42M 9.22M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
+2.56
|
$11.81M 8.76M USD | $20.69K 15.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-8
|
$11.78M 8.74M USD | $8.53K 6.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.61M 7.87M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.61M 7.87M USD | 0 | -$0.34 -0.2 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.49M 7.79M USD | $9.86K 7.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.49M 7.79M USD | 9.00 | $0.01 0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
-11.11
|
$9M 6.68M USD | $142.22K 105.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
+17.65
|
$8.13M 6.04M USD | $31K 23K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.14 0.1 USD |
0
|
$7.79M 5.78M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.79M 5.78M USD | 0 | -$0.1 -0.07 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $220.56K 163.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
+100
|
$5.85M 4.34M USD | $589.25K 437.26K USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
+33.33
|
$3.89M 2.89M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.04 0.03 USD |
0
|
$3.85M 2.86M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.84M 2.85M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
+23.08
|
$2.93M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 2.17M USD | 0 | -$0.68 -0.5 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $90K 66.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.02 -0.01 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
0
|
$22.77M 16.89M USD | $5 3.71 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.77M 16.89M USD | 0 | -$0.54 -0.4 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.4 1.04 USD |
0
|
$13.54M 10.05M USD | $1.4K 1.04K USD | $1.4 1.04 USD | $1.4 1.04 USD | $13.54M 10.05M USD | 140.00 | $0.01 0.007 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.05 0.04 USD |
+900
|
$10.69M 7.94M USD | $130K 96.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $10.69M 7.94M USD | 0 | -$0.3 -0.2 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.68 0.5 USD |
+1.49
|
$9M 6.67M USD | $7.52K 5.58K USD | $0.68 0.5 USD | $0.68 0.5 USD | $9M 6.67M USD | 0 | -$0.14 -0.1 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$8.71M 6.47M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.71M 6.47M USD | 0 | -$0.26 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
-19.05
|
$6.85M 5.09M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.85M 5.09M USD | 0 | -$0.13 -0.09 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
+20
|
$3.36M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 4.00 | $0.01 0.007 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}