$3.07T
시가 총액
$139.37B
총 거래량
BTC 57.25%     ETH 11.73%
지배력

국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$20.13 14.94 USD
+0.85
CA$346.99B 257.49B USD CA$34.07K 25.28K USD CA$19.82 14.71 USD CA$20.26 15.03 USD CA$346.99B 257.49B USD 33.54 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,375.08 2504.51 USD
+1.49
CA$71.52B 53.07B USD CA$107.59K 79.84K USD CA$3,307.26 2454.19 USD CA$3,381.39 2509.19 USD CA$71.52B 53.07B USD 75.74 CA$44.56 33.07 USD
Open Text Corporation  OTEX.TO CA$46.06 34.18 USD
-0.17
CA$11.71B 8.69B USD CA$4.11M 3.05M USD CA$45.71 33.92 USD CA$46.46 34.48 USD CA$11.71B 8.69B USD 17.51 CA$2.63 1.95 USD
The Descartes Systems Group Inc.  DSG.TO CA$123.64 91.75 USD
+0.88
CA$10.63B 7.89B USD CA$259.97K 192.92K USD CA$122.36 90.8 USD CA$123.71 91.8 USD CA$10.63B 7.89B USD 50.46 CA$2.45 1.82 USD
Kinaxis Inc.  KXS.TO CA$176.95 131.31 USD
-0.15
CA$4.97B 3.68B USD CA$82.63K 61.31K USD CA$175.00 129.86 USD CA$177.41 131.65 USD CA$4.97B 3.68B USD 107.24 CA$1.65 1.22 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.57 12.3 USD
-0.06
CA$2.25B 1.67B USD CA$466.64K 346.28K USD CA$16.34 12.13 USD CA$16.75 12.43 USD CA$2.25B 1.67B USD 0 -CA$6.22 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$46.39 34.42 USD
+7.01
CA$1.61B 1.2B USD CA$22.55K 16.73K USD CA$44.09 32.72 USD CA$46.40 34.43 USD CA$1.61B 1.2B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.50 15.21 USD
-1.96
CA$1.12B 832.94M USD CA$302.49K 224.46K USD CA$20.35 15.1 USD CA$20.99 15.58 USD CA$1.12B 832.94M USD 15.29 CA$1.34 0.99 USD
Docebo Inc.  DCBO.TO CA$30.23 22.43 USD
-0.36
CA$868.65M 644.59M USD CA$40.37K 29.96K USD CA$29.98 22.25 USD CA$30.61 22.71 USD CA$868.65M 644.59M USD 29.93 CA$1.01 0.75 USD
D2L Inc.  DTOL.TO CA$14.37 10.66 USD
+1.55
CA$785.56M 582.94M USD CA$25.54K 18.95K USD CA$14.20 10.54 USD CA$14.64 10.86 USD CA$785.56M 582.94M USD 19.41 CA$0.74 0.55 USD
Blackline Safety Corp.  BLN.TO CA$6.52 4.84 USD
-2.83
CA$566.66M 420.5M USD CA$135.36K 100.45K USD CA$6.52 4.84 USD CA$6.85 5.08 USD CA$566.66M 420.5M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$5.80 4.3 USD
-2.03
CA$430.58M 319.52M USD CA$70.30K 52.17K USD CA$5.80 4.3 USD CA$5.92 4.39 USD CA$430.58M 319.52M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.17 3.84 USD
+0.39
CA$427.71M 317.39M USD CA$262.20K 194.57K USD CA$5.16 3.83 USD CA$5.22 3.87 USD CA$427.71M 317.39M USD 20.67 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
0
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.05 1.52 USD
-12.77
CA$145.95M 108.3M USD CA$729.47K 541.31K USD CA$1.79 1.33 USD CA$2.37 1.76 USD CA$145.95M 108.3M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.64 4.19 USD
-2.76
CA$131.92M 97.89M USD CA$14.29K 10.6K USD CA$5.51 4.09 USD CA$5.86 4.35 USD CA$131.92M 97.89M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.49 1.11 USD
+10.37
CA$131.00M 97.21M USD CA$104.90K 77.84K USD CA$1.33 0.99 USD CA$1.50 1.11 USD CA$131.00M 97.21M USD 74.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.80 1.34 USD
-1.1
CA$122.22M 90.7M USD CA$74.67K 55.41K USD CA$1.80 1.34 USD CA$1.86 1.38 USD CA$122.22M 90.7M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$0.84 0.62 USD
+1.2
CA$77.94M 57.84M USD CA$49.17K 36.49K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$77.94M 57.84M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.62 0.46 USD
-4.62
CA$66.47M 49.33M USD CA$383.02K 284.22K USD CA$0.60 0.45 USD CA$0.66 0.49 USD CA$66.47M 49.33M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.27 0.94 USD
-1.55
CA$60.14M 44.63M USD CA$77.32K 57.38K USD CA$1.23 0.91 USD CA$1.32 0.98 USD CA$60.14M 44.63M USD 9.07 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.00 1.48 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$675.00 500.89 USD CA$1.28 0.95 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
+11.43
CA$31.21M 23.16M USD CA$36.00K 26.71K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$31.21M 23.16M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.99 0.73 USD
+10
CA$28.95M 21.48M USD CA$13.05K 9.69K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$28.95M 21.48M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.14 0.1 USD
-9.68
CA$22.61M 16.78M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$22.61M 16.78M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
+4.65
CA$18.37M 13.63M USD CA$3.00K 2.23K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.10 0.07 USD
0
CA$12.39M 9.2M USD CA$20.30K 15.06K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$12.39M 9.2M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$2.50K 1.86K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Adcore Inc.  ADCO.TO CA$0.16 0.12 USD
+3.23
CA$9.72M 7.21M USD CA$1.50K 1.11K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$9.72M 7.21M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
0
CA$8.24M 6.12M USD CA$6.50K 4.82K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.28 0.21 USD
0
CA$7.18M 5.33M USD CA$58.91K 43.71K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$7.18M 5.33M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.13M 5.29M USD CA$54.60K 40.52K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
+100
CA$4.86M 3.61M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$21.00K 15.58K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$31.00K 23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
-7.14
CA$2.76M 2.05M USD CA$101.44K 75.28K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.76M 2.05M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$41.50K 30.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$191.00K 141.73K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.00 0.0037 USD
0
CA$325.38K 241.45K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$325.38K 241.45K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.35 0.26 USD
-1.43
CA$6.35M 4.71M USD CA$7.50K 5.57K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$6.35M 4.71M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Destiny Media Technologies Inc.  DSY.V CA$0.42 0.31 USD
-56.77
CA$4.00M 2.97M USD CA$28.00K 20.78K USD CA$0.42 0.31 USD CA$0.66 0.49 USD CA$4.00M 2.97M USD 0 -CA$0.10 -0.07 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.77M 1.32M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.77M 1.32M USD 0 -CA$0.21 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
0
CA$1.28M 946.61K USD CA$188.00 139.51 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀