$3.06T
시가 총액
$142.03B
총 거래량
BTC 56.35%     ETH 11.43%
지배력

국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.19 13.5 USD
+3.12
CA$306.25B 227.25B USD CA$42.64K 31.64K USD CA$17.65 13.1 USD CA$18.22 13.52 USD CA$306.25B 227.25B USD 31.91 CA$0.57 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,396.27 2520.24 USD
+0.39
CA$71.97B 53.41B USD CA$74.05K 54.95K USD CA$3,357.86 2491.73 USD CA$3,437.77 2551.03 USD CA$71.97B 53.41B USD 74.07 CA$45.85 34.02 USD
Open Text Corporation  OTEX.TO CA$47.62 35.34 USD
+1.28
CA$12.11B 8.99B USD CA$739.99K 549.12K USD CA$46.97 34.85 USD CA$47.63 35.34 USD CA$12.11B 8.99B USD 17.63 CA$2.70 2 USD
The Descartes Systems Group Inc.  DSG.TO CA$116.15 86.19 USD
+1.49
CA$9.98B 7.41B USD CA$220.29K 163.47K USD CA$114.00 84.59 USD CA$116.50 86.45 USD CA$9.98B 7.41B USD 48.80 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$179.62 133.29 USD
+2.16
CA$5.04B 3.74B USD CA$67.74K 50.26K USD CA$175.00 129.86 USD CA$180.08 133.63 USD CA$5.04B 3.74B USD 106.28 CA$1.69 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.67 11.63 USD
+1.95
CA$2.13B 1.58B USD CA$459.45K 340.94K USD CA$15.28 11.34 USD CA$15.73 11.67 USD CA$2.13B 1.58B USD 0 -CA$6.36 -4.7 USD
Abaxx Technologies Inc.  ABXX.NE CA$53.00 39.33 USD
+10.16
CA$1.84B 1.37B USD CA$51.04K 37.87K USD CA$46.68 34.64 USD CA$53.67 39.83 USD CA$1.84B 1.37B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.13 14.94 USD
+0.8
CA$1.11B 822.87M USD CA$248.84K 184.65K USD CA$19.96 14.81 USD CA$20.30 15.06 USD CA$1.11B 822.87M USD 14.80 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$16.86 12.51 USD
-0.24
CA$923.52M 685.31M USD CA$24.06K 17.85K USD CA$16.85 12.5 USD CA$17.23 12.79 USD CA$923.52M 685.31M USD 21.34 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.95 22.22 USD
+0.74
CA$860.61M 638.62M USD CA$46.35K 34.39K USD CA$29.29 21.73 USD CA$30.07 22.31 USD CA$860.61M 638.62M USD 29.07 CA$1.03 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.08 5.25 USD
+0.28
CA$615.33M 456.61M USD CA$7.58K 5.62K USD CA$7.00 5.19 USD CA$7.14 5.3 USD CA$615.33M 456.61M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.39 4.74 USD
+5.45
CA$473.81M 351.59M USD CA$65.03K 48.25K USD CA$6.07 4.5 USD CA$6.42 4.76 USD CA$473.81M 351.59M USD 0 -CA$0.44 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.14 3.81 USD
+0.98
CA$425.23M 315.55M USD CA$252.75K 187.56K USD CA$5.01 3.72 USD CA$5.15 3.82 USD CA$425.23M 315.55M USD 20.55 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.07 2.28 USD
+2.68
CA$206.30M 153.09M USD CA$279.48K 207.39K USD CA$2.96 2.2 USD CA$3.10 2.3 USD CA$206.30M 153.09M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.60 1.93 USD
+4.42
CA$185.11M 137.36M USD CA$50.92K 37.79K USD CA$2.47 1.83 USD CA$2.62 1.94 USD CA$185.11M 137.36M USD 0 -CA$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO CA$1.92 1.42 USD
+4.92
CA$130.62M 96.93M USD CA$29.54K 21.92K USD CA$1.81 1.34 USD CA$1.94 1.44 USD CA$130.62M 96.93M USD 0 CA$0.00 0 USD
Sylogist Ltd.  SYZ.TO CA$5.42 4.02 USD
-2.52
CA$126.77M 94.07M USD CA$10.73K 7.96K USD CA$5.37 3.98 USD CA$5.52 4.1 USD CA$126.77M 94.07M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.39 1.03 USD
0
CA$122.21M 90.68M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$122.21M 90.68M USD 139.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.97 0.72 USD
-11.82
CA$90.00M 66.79M USD CA$720.60K 534.73K USD CA$0.90 0.67 USD CA$1.00 0.74 USD CA$90.00M 66.79M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.44 1.07 USD
+2.86
CA$68.19M 50.6M USD CA$116.71K 86.61K USD CA$1.32 0.98 USD CA$1.44 1.07 USD CA$68.19M 50.6M USD 10.28 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.59 0.44 USD
0
CA$63.26M 46.94M USD CA$464.30K 344.54K USD CA$0.54 0.4 USD CA$0.62 0.46 USD CA$63.26M 46.94M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.80 0.59 USD
0
CA$58.92M 43.72M USD CA$1.00 0.74 USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$58.92M 43.72M USD 40.00 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.35 1 USD
+2.27
CA$36.36M 26.98M USD CA$2.50K 1.86K USD CA$1.32 0.98 USD CA$1.35 1 USD CA$36.36M 26.98M USD 15.00 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.38 0.28 USD
0
CA$30.01M 22.27M USD CA$32.26K 23.94K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$30.01M 22.27M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.92 0.68 USD
-11.54
CA$26.90M 19.96M USD CA$26.39K 19.58K USD CA$0.92 0.68 USD CA$0.99 0.73 USD CA$26.90M 19.96M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.09 USD
+4.17
CA$20.19M 14.98M USD CA$8.50K 6.31K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$20.19M 14.98M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.48 0.36 USD
-14.29
CA$19.59M 14.54M USD CA$2.50K 1.86K USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$19.59M 14.54M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.18 0.13 USD
+5.88
CA$10.93M 8.11M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.93M 8.11M USD 0 -CA$0.01 -0.007 USD
Reklaim Ltd.  MYID.V CA$0.09 0.06 USD
+6.25
CA$10.75M 7.98M USD CA$2.55K 1.89K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.75M 7.98M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.16 0.12 USD
+10.71
CA$8.52M 6.32M USD CA$82.50K 61.22K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$8.52M 6.32M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
+1.67
CA$7.84M 5.82M USD CA$35.62K 26.43K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$7.84M 5.82M USD 0 -CA$0.03 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
+50
CA$7.08M 5.25M USD CA$51.69K 38.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$70.00K 51.94K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$282.00 209.26 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
+16.67
CA$2.46M 1.83M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.17 0.12 USD
0
CA$1.62M 1.2M USD CA$100.00 74.21 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
Agereh Technologies Inc.  AUTO.V CA$0.13 0.1 USD
0
CA$14.86M 11.03M USD CA$1.00K 742.06 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$14.86M 11.03M USD 0 -CA$0.01 -0.007 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$5.00K 3.71K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$8.28M 6.15M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$7.00K 5.19K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀