$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (158)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45
+1.13
$364.14B $4.33K $305.83 $310.2 $364.14B 55.85 $5.54
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 37.10 $1.01
The Sage  SGPYY $66.87
-0.42
$16.23B $16.09K $66.63 $67.18 $16.23B 36.14 $1.85
Temenos AG  TMSNY $76.08
+2.32
$5.46B $1.31K $74.75 $76.08 $5.46B 31.83 $2.39
Kinaxis  KXSCF $145.77
+1.84
$4.18B $6.57K $145.68 $145.77 $4.18B 428.73 $0.34
TeamViewer SE  TMVWY $5.98
+4.53
$1.91B $5.21K $5.81 $5.98 $1.91B 13.00 $0.46
Enghouse Systems  EGHSF $19.86
+1.73
$1.1B $667 $19.86 $19.86 $1.1B 17.73 $1.12
Dye & Durham  DYNDF $7.56
-5.46
$508.27M $2.9K $7.56 $7.68 $508.27M 0 -$1.78
Blackline Safety  BLKLF $5.68
+3.72
$500.66M $332 $5.68 $5.68 $500.66M 0 -$0.07
GivBux  GBUX $4.68
+10.38
$442.6M $206.25K $4.15 $5.72 $442.6M 0 -$0.05
Computer Modelling  CMDXF $5.14
+1.09
$424.17M $10K $5.14 $5.27 $424.17M 25.69 $0.2
Abaxx  ABXXF $8.5
+0.1
$290.94M $30.84K $8.36 $8.56 $290.94M 0 -$1.09
Sylogist  SYZLF $6.49
-0.08
$152.71M $2.91K $6.48 $6.5 $152.71M 0 -$0.04
Intermap  ITMSF $1.68
-2.72
$99.5M $65.91K $1.68 $1.79 $99.5M 33.65 $0.05
Rego Payment Architectures  RPMT $0.5999
-16.17
$81.09M $48.6K $0.55 $0.6899 $81.09M 0 -$0.1
NTG Clarity Networks  NYWKF $1.88
+2.17
$79.25M $13.25K $1.88 $1.97 $79.25M 14.46 $0.13
NameSilo  URLOF $0.68
-0.74
$61.35M $17.25K $0.66 $0.6999 $61.35M 0 $0
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
LQWD  LQWDF $1.85
+1.65
$38.88M $34.36K $1.74 $1.89 $38.88M 0 -$0.23
Hello Pal  HLLPF $0.0002999
+200
$33.49M $3.6K $0.0002999 $0.0002999 $33.49M 0 -$0.03
Minehub  MHUBF $0.32
+5.69
$29.44M $15K $0.32 $0.32 $29.44M 0 -$0.1
01 Communique Laboratory  OONEF $0.26
+3.42
$25.69M $54.43K $0.25 $0.27 $25.69M 0 $0
Investview  INVU $0.01
-1.45
$18.95M $497.83K $0.01 $0.01 $18.95M 0 $0
RESAAS Services  RSASF $0.2
-26.96
$18.68M $500 $0.2 $0.2 $18.68M 0 -$0.01
Coinsilium  CINGF $0.08
-8.33
$16.1M $68.52K $0.08 $0.08999 $16.1M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $71.27K $0.04 $0.04 $16.01M 0 -$0.01
ProStar  MAPPF $0.1
+9.66
$15.57M $10K $0.1 $0.1 $15.57M 0 -$0.02
Blaqclouds  BCDS $0.02999
-3.93
$12.73M $190.99K $0.02 $0.02999 $12.73M 0 -$0.01
TMM  TMMI $0.02
+19.33
$10.61M $181.5K $0.02 $0.02 $10.61M 0 -$0.01
Latch  LTCH $0.05999
-57.69
$8.85M $827 $0.05999 $0.05999 $8.85M 0 -$0.39
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Intouch Insight  INXSF $0.32
-1.54
$8.22M $8K $0.32 $0.32 $8.22M 8.00 $0.04
Reklaim  MYIDF $0.07
+9.41
$8M $175.78K $0.05999 $0.07 $8M 0 $0
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
Verify Smart  VSMR $0.02999
+2.73
$7.29M $45K $0.02999 $0.02999 $7.29M 0 $0
Sekur Private Data  SWISF $0.04
+33.33
$7.04M $367.26K $0.02999 $0.05 $7.04M 0 -$0.01
Sparta Commercial Services  SRCO $0.1499
0
$5.95M $107.75K $0.1 $0.1799 $5.95M 0 -$0.03
Voxtur Analytics  VXTRF $0.0067
+3.97
$5.85M $459.33K $0.0061 $0.007 $5.85M 0 -$0.07
AppYea  APYP $0.01
+16.42
$5.74M $200 $0.01 $0.01 $5.74M 0 -$0.01
Livento  NUGN $0.005
+78.57
$5.5M $4.2M $0.002 $0.005 $5.5M 0 $0
infinitii ai  CDTAF $0.04
-8.31
$4.86M $21.1K $0.02999 $0.04 $4.86M 0 -$0.01
Bubblr  BBLR $0.02999
+2.65
$4.81M $900.77K $0.02999 $0.04 $4.81M 0 -$0.01
Peer to Peer Network  PTOP $0.0002
+100
$4.77M $250K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
-4.85
$4.56M $8K $0.1 $0.1 $4.56M 0 -$0.15
Dynamite Blockchain  CRYBF $0.02999
-3
$3.88M $20.79K $0.02999 $0.02999 $3.88M 0 -$0.02
Boardwalktech Software  BWLKF $0.07
-12.53
$3.69M $7K $0.07 $0.07 $3.69M 0 -$0.05
VSBLTY Groupe  VSBGF $0.07
-15.62
$3.54M $60.31K $0.07 $0.08 $3.54M 0 -$0.19
Cleartronic  CLRI $0.02
0
$3.44M $15.18K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.0025
+6.52
$3.16M $22.09K $0.002099 $0.0025 $3.16M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $11.71M $0.0002999 $0.0004 $2.96M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-0.28
$2.88M $16K $0.05 $0.05 $2.88M 0.27 $0.2
APPlife Digital  ALDS $0.02
+8.75
$2.8M $9.3K $0.02 $0.02 $2.8M 0 -$0.02
QuantGate Systems  QGSI $0.008699
+8.75
$2.65M $229.8K $0.0077 $0.009799 $2.65M 0 $0
Windfall Geotek  WINKF $0.02
-22.76
$2.63M $15K $0.02 $0.02 $2.63M 0 $0
EHAVE  EHVVF $0.006199
+3.33
$2.23M $816.4K $0.005499 $0.007499 $2.23M 0 -$0.01
Fernhill  FERN $0.0005
+25
$1.39M $973.34K $0.0004 $0.0005 $1.39M 0 -$0.06
ParagonX  CAVR $0.0008
+8.84
$1.35M $300.05K $0.0008 $0.0008 $1.35M 0.088 $0.01
APT Systems  APTY $0.0005
0
$1.26M $10.12M $0.0004 $0.0005999 $1.26M 0 -$0.01
Pennexx Foods  PNNX $0.02
+16.67
$1.21M $2K $0.02 $0.02 $1.21M 0 -$0.45
On4 Communications  ONCI $0.0001
0
$848.78K $250K $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $691.65K $0 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $10K $0.001299 $0.001299 $769.98K 0 -$0.01
UA Multimedia  UAMM $0.002299
-6.12
$749K $53K $0.0022 $0.002299 $749K 0 $0
Smartt  CRSM $0.001199
+10.91
$726.27K $1.05K $0.0011 $0.001199 $726.27K 0.0049 $0.25
OMNIQ  OMQS $0.05999
-14.29
$642.17K $288 $0.05999 $0.07 $642.17K 0 -$0.94
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
NeoMedia  NEOM $0.0001
+9900
$508.84K $1.13M $0.0001 $0.0001 $508.84K 0 $0
Moovly Media  MVVYF $0.002599
-78.69
$507.08K $1K $0.002599 $0.002599 $507.08K 0 -$0.01
Epazz  EPAZ $0.02999
-10.58
$476.06K $7.6K $0.02999 $0.02999 $476.06K 0 -$24.46
Worlds  WDDD $0.0077
-17.2
$439.77K $972 $0.0077 $0.0077 $439.77K 0 -$0.01
Defentect  DFTC $0.0044
-6.38
$365.94K $15.15K $0.003599 $0.0044 $365.94K 0 -$0.08
AppSwarm  SWRM $0.0001
0
$232.26K $1.58M $0.0001 $0.0002 $232.26K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $4.25K $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $10K $0.0001 $0.0001 $134.42K 0 $0
Exela  XELA $0.003299
+50
$91.58K $3.62K $0.003299 $0.01 $91.58K 0 -$16.62
Equal Trading  EQTD $0.0001
0
$85.6K $4.5K $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $20K $0.0001 $0.0001 $50.7K 0 -$0.01
ImageWare Systems  IWSY $0.0001
0
$34.8K $29K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $300 $0.0001 $0.0001 $34.55K 0 -$0.01
Tautachrome  TTCM $0
0
$6.6K $12.16M $0 $0 $6.6K 0 $0
Logiq  LGIQ $0
0
$279 $16.68K $0 $0 $279 0.000016 $0.06
Constellation Software  CNSWF $3,630.64
+0.71
$76.97B $584 $3,613.78 $3,641.94 $76.97B 103.82 $34.97
Dassault Systèmes SE  DASTF $37.13
+0.34
$48.71B $246 $37.13 $37.13 $48.71B 36.76 $1.01
WiseTech Global  WIGBY $70.89
+8.36
$23.72B $16.15K $69.51 $70.89 $23.72B 118.14 $0.6
WiseTech Global Limited  WTCHF $70.63
+2.62
$23.63B $947 $70.63 $72.43 $23.63B 117.71 $0.6
OBIC Co.,Ltd  OBIIF $36.44
+30.56
$20.15B $1.43K $36.44 $36.44 $20.15B 35.72 $1.02
Xero  XROLF $122.17
+5.31
$19.94B $425 $122.17 $122.17 $19.94B 142.05 $0.86
Oracle Corporation Japan  OCLCF $115
+16.16
$18.93B $273 $115 $115 $18.93B 35.16 $3.27
Nemetschek SE  NEMTF $125.02
-0.24
$15.99B $2.78K $125.02 $125.02 $15.99B 71.43 $1.75
The Sage  SGGEF $14.15
-18.26
$13.73B $630 $14.15 $17.29 $13.73B 30.76 $0.46
NICE  NCSYF $161
-2.87
$10.72B $132 $161 $161 $10.72B 22.48 $7.16
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
+0.69
$6.18B $11.12K $1.75 $1.75 $6.18B 0 -$0.01
Kingdee International Software Group Company  KGDEY $156.95
+4.66
$5.75B $1 $156.95 $156.95 $5.75B 0 -$0.55
Temenos AG  TMNSF $74.49
-1.51
$5.34B $2.7K $74.49 $74.49 $5.34B 31.16 $2.39
Life360  LIFX $18.97
+26.21
$4.82B $100 $18.97 $18.97 $4.82B 474.25 $0.04
Cirata  WANSF $0.9599
+378.02
$4.28B $3K $0.76 $0.9599 $4.28B 0 -$0.11
Asseco Poland  ASOZF $51.08
+23.17
$3.48B $105 $51.08 $51.08 $3.48B 24.67 $2.07
Asseco Poland S.A.  ASOZY $42.04
+9.45
$3.27B $246 $42.04 $42.04 $3.27B 20.30 $2.07
TeamViewer SE  TMVWF $14.16
+4.89
$2.21B $28.29K $14.16 $14.16 $2.21B 15.39 $0.92
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.