국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (34)
- {{item.name}}
- 모든 거래소
- Mexico (34)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
소프트웨어 - 애플리케이션 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.69T 336.74B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.69T 336.74B USD | 37.64 | MX$128.85 7.63 USD | |
| Salesforce, Inc. CRM.MX | MX$4,449.00 263.44 USD |
-4.63
|
MX$4.27T 252.91B USD | MX$14.45K 855.56 USD | MX$4,390.00 259.94 USD | MX$4,601.00 272.44 USD | MX$4.27T 252.91B USD | 34.90 | MX$127.45 7.55 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,710.01 101.25 USD |
-1.16
|
MX$3.57T 211.16B USD | MX$3.39K 200.55 USD | MX$1,700.01 100.66 USD | MX$1,721.35 101.92 USD | MX$3.57T 211.16B USD | 15.68 | MX$109.03 6.46 USD | |
| Intuit Inc. INTU.MX | MX$12,265.00 726.24 USD |
0
|
MX$3.48T 206.33B USD | MX$1.00 0.06 USD | MX$12,265.00 726.24 USD | MX$12,265.00 726.24 USD | MX$3.48T 206.33B USD | 48.34 | MX$253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
-1.77
|
MX$3.34T 197.61B USD | MX$21.00 1.24 USD | MX$16,033.14 949.36 USD | MX$16,033.14 949.36 USD | MX$3.34T 197.61B USD | 105.01 | MX$152.68 9.04 USD | |
| Snowflake Inc. SNOW.MX | MX$4,975.01 294.58 USD |
+1.51
|
MX$1.70T 100.42B USD | MX$15.00 0.89 USD | MX$4,975.01 294.58 USD | MX$4,975.01 294.58 USD | MX$1.70T 100.42B USD | 0 | -MX$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$6,037.00 357.46 USD |
0
|
MX$1.65T 97.41B USD | MX$4.00 0.24 USD | MX$6,037.00 357.46 USD | MX$6,037.00 357.46 USD | MX$1.65T 97.41B USD | 83.69 | MX$72.13 4.27 USD | |
| Strategy Inc MSTR.MX | MX$4,405.01 260.83 USD |
-6.44
|
MX$1.27T 74.98B USD | MX$989.00 58.56 USD | MX$4,405.01 260.83 USD | MX$4,620.00 273.56 USD | MX$1.27T 74.98B USD | 9.74 | MX$452.21 26.78 USD | |
| Datadog, Inc. DDOG.MX | MX$3,540.00 209.61 USD |
+20.75
|
MX$1.23T 72.79B USD | MX$311.00 18.42 USD | MX$2,932.00 173.61 USD | MX$3,600.00 213.16 USD | MX$1.23T 72.79B USD | 532.33 | MX$6.65 0.39 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,627.99 333.25 USD |
0
|
MX$1.20T 70.98B USD | MX$7.00 0.41 USD | MX$5,627.99 333.25 USD | MX$5,627.99 333.25 USD | MX$1.20T 70.98B USD | 62.89 | MX$89.48 5.3 USD | |
| Workday, Inc. WDAY.MX | MX$4,348.52 257.49 USD |
0
|
MX$1.14T 67.39B USD | MX$36.00 2.13 USD | MX$4,348.52 257.49 USD | MX$4,348.52 257.49 USD | MX$1.14T 67.39B USD | 108.57 | MX$40.05 2.37 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,270.83 489.73 USD |
-0.46
|
MX$881.60B 52.2B USD | MX$225.00 13.32 USD | MX$8,270.83 489.73 USD | MX$8,270.83 489.73 USD | MX$881.60B 52.2B USD | 50.53 | MX$163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$771.88B 45.7B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$771.88B 45.7B USD | 31.54 | MX$18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$723.58B 42.85B USD | MX$1.59K 94.33 USD | MX$30,144.76 1784.94 USD | MX$30,144.76 1784.94 USD | MX$723.58B 42.85B USD | 63.65 | MX$473.55 28.04 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,539.00 91.13 USD |
0
|
MX$463.87B 27.47B USD | MX$20.00 1.18 USD | MX$1,539.00 91.13 USD | MX$1,539.00 91.13 USD | MX$463.87B 27.47B USD | 21.79 | MX$70.60 4.18 USD | |
| The Trade Desk, Inc. TTD.MX | MX$868.00 51.4 USD |
-2.25
|
MX$422.37B 25.01B USD | MX$2.33K 138.2 USD | MX$866.66 51.32 USD | MX$891.00 52.76 USD | MX$422.37B 25.01B USD | 56.40 | MX$15.39 0.91 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
-2.65
|
MX$310.55B 18.39B USD | MX$55.00 3.26 USD | MX$735.00 43.52 USD | MX$748.00 44.29 USD | MX$310.55B 18.39B USD | 0 | -MX$19.67 -1.1 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$272.60B 16.14B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$272.60B 16.14B USD | 55.25 | MX$24.47 1.45 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,425.00 202.8 USD |
0
|
MX$192.68B 11.41B USD | MX$48.00 2.84 USD | MX$3,425.00 202.8 USD | MX$3,425.00 202.8 USD | MX$192.68B 11.41B USD | 24.88 | MX$137.62 8.15 USD | |
| Lyft, Inc. LYFT.MX | MX$405.00 23.98 USD |
+7.43
|
MX$165.81B 9.82B USD | MX$1.54K 90.95 USD | MX$389.99 23.09 USD | MX$405.00 23.98 USD | MX$165.81B 9.82B USD | 94.62 | MX$4.28 0.25 USD | |
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$50.31B 2.98B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$50.31B 2.98B USD | 200.14 | MX$2.58 0.15 USD | |
| Fastly, Inc. FSLY.MX | MX$203.00 12.02 USD |
+33.42
|
MX$30.51B 1.81B USD | MX$5.79K 343.02 USD | MX$184.83 10.94 USD | MX$204.00 12.08 USD | MX$30.51B 1.81B USD | 0 | -MX$19.12 -1.1 USD | |
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | MX$92.00 5.45 USD |
0
|
MX$15.31B 906.28M USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$15.31B 906.28M USD | 0 | -MX$136.00 -8.05 USD | |
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.77B 578.42M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$9.77B 578.42M USD | 0 | -MX$10.76 -0.6 USD | |
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}