$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

거래소: ASX 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $100.05 66.22 USD
+1.33
$33.48B 22.16B USD $283.62K 187.72K USD $99.15 65.62 USD $100.57 66.56 USD $33.48B 22.16B USD 106.43 $0.94 0.62 USD
Xero Limited  XRO.AX $181.12 119.88 USD
+0.68
$28.15B 18.63B USD $191.87K 126.99K USD $180.14 119.23 USD $182.84 121.01 USD $28.15B 18.63B USD 135.16 $1.34 0.89 USD
Technology One Limited  TNE.AX $38.61 25.55 USD
+1.61
$12.64B 8.37B USD $1.33M 883.51K USD $37.63 24.91 USD $38.61 25.55 USD $12.64B 8.37B USD 94.17 $0.41 0.27 USD
Life360, Inc.  360.AX $31.56 20.89 USD
+1.09
$7.25B 4.8B USD $2.31M 1.53M USD $31.05 20.55 USD $31.65 20.95 USD $7.25B 4.8B USD 450.85 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.54 12.27 USD
+4.8
$1.77B 1.17B USD $57.18K 37.84K USD $17.8 11.78 USD $18.62 12.32 USD $1.77B 1.17B USD 56.18 $0.33 0.22 USD
Iress Limited  IRE.AX $8.53 5.65 USD
+0.47
$1.59B 1.05B USD $463.22K 306.59K USD $8.48 5.61 USD $8.6 5.69 USD $1.59B 1.05B USD 18.54 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $5.09 3.37 USD
+1.39
$1.04B 686.68M USD $338.18K 223.83K USD $4.99 3.3 USD $5.12 3.39 USD $1.04B 686.68M USD 254.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.18 1.44 USD
+1.87
$977.41M 646.91M USD $1.41M 935.26K USD $2.13 1.41 USD $2.19 1.45 USD $977.41M 646.91M USD 13.62 $0.16 0.11 USD
Nuix Limited  NXL.AX $2.45 1.62 USD
+0.41
$810.3M 536.3M USD $1.25M 824.12K USD $2.45 1.62 USD $2.55 1.69 USD $810.3M 536.3M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.27 2.16 USD
-2.68
$777.2M 514.4M USD $7.09K 4.69K USD $3.15 2.08 USD $3.34 2.21 USD $777.2M 514.4M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.92 1.93 USD
+1.39
$647.13M 428.31M USD $263.27K 174.25K USD $2.88 1.91 USD $2.96 1.96 USD $647.13M 428.31M USD 97.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
+2.5
$468.06M 309.79M USD $2.07M 1.37M USD $1.21 0.8 USD $1.27 0.84 USD $468.06M 309.79M USD 41.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.78 9.12 USD
-1.64
$431.73M 285.75M USD $106.31K 70.36K USD $13.5 8.94 USD $14.25 9.43 USD $431.73M 285.75M USD 98.42 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
-2.2
$365.04M 241.6M USD $373.59K 247.26K USD $0.89 0.59 USD $0.92 0.61 USD $365.04M 241.6M USD 89.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.17 1.44 USD
-2.25
$265.04M 175.42M USD $74.43K 49.26K USD $2.15 1.42 USD $2.24 1.48 USD $265.04M 175.42M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.28 0.19 USD
+3.7
$180.65M 119.57M USD $3.62M 2.4M USD $0.27 0.18 USD $0.2899 0.19 USD $180.65M 119.57M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08999 0.06 USD
+2.41
$123.14M 81.5M USD $224.99K 148.91K USD $0.08 0.05 USD $0.08999 0.06 USD $123.14M 81.5M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8499 0.56 USD
-1.16
$115.28M 76.3M USD $81.01K 53.62K USD $0.8499 0.56 USD $0.8699 0.58 USD $115.28M 76.3M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
0
$91.19M 60.35M USD $297.15K 196.67K USD $0.2899 0.19 USD $0.2999 0.2 USD $91.19M 60.35M USD 28.50 $0.01 0.006 USD
Integrated Research Limited  IRI.AX $0.46 0.3 USD
+2.22
$81.58M 54M USD $92.5K 61.22K USD $0.45 0.3 USD $0.4799 0.31 USD $81.58M 54M USD 3.83 $0.12 0.08 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $5.3K 3.51K USD $0.13 0.09 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8 0.53 USD
-1.84
$62.9M 41.63M USD $60.86K 40.28K USD $0.8 0.53 USD $0.8199 0.54 USD $62.9M 41.63M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.45 0.29 USD
+11.25
$58.82M 38.93M USD $187.71K 124.24K USD $0.4 0.26 USD $0.45 0.29 USD $58.82M 38.93M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
+3.09
$56.65M 37.49M USD $57.43K 38.01K USD $0.4899 0.32 USD $0.51 0.33 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$45.89M 30.37M USD $555.68K 367.78K USD $0.05 0.04 USD $0.05999 0.04 USD $45.89M 30.37M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+13.33
$44.6M 29.52M USD $19.07M 12.62M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$41.92M 27.75M USD $18.73K 12.4K USD $0.2099 0.14 USD $0.2099 0.14 USD $41.92M 27.75M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+4.83
$39.5M 26.15M USD $49.3K 32.63K USD $0.1499 0.1 USD $0.16 0.1 USD $39.5M 26.15M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
+6.82
$37.77M 25M USD $4.51M 2.99M USD $0.04 0.03 USD $0.05 0.03 USD $37.77M 25M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$35.34M 23.39M USD $5.79M 3.83M USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$33.88M 22.42M USD $705.22K 466.75K USD $0.1 0.06 USD $0.11 0.07 USD $33.88M 22.42M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-3.33
$32.08M 21.23M USD $20.45K 13.53K USD $0.4 0.26 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.14 0.09 USD
0
$29.71M 19.67M USD $283.55K 187.67K USD $0.13 0.09 USD $0.14 0.09 USD $29.71M 19.67M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.27 0.18 USD
-5.36
$25.17M 16.66M USD $10K 6.62K USD $0.27 0.18 USD $0.27 0.18 USD $25.17M 16.66M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.08 0.05 USD
0
$22.06M 14.6M USD $237.75K 157.36K USD $0.07 0.05 USD $0.08 0.05 USD $22.06M 14.6M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.7
$21.35M 14.13M USD $72.61K 48.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.13 0.09 USD
0
$19.97M 13.22M USD $100.7K 66.65K USD $0.1199 0.08 USD $0.14 0.09 USD $19.97M 13.22M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+9.09
$13.71M 9.08M USD $1.55M 1.02M USD $0.02 0.01 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-7.78
$12.09M 8M USD $21K 13.9K USD $0.08 0.05 USD $0.08999 0.06 USD $12.09M 8M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$10.9M 7.22M USD $12.79K 8.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
+7.14
$7.24M 4.79M USD $353.25K 233.8K USD $0.01 0.0092 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $4.2M 2.78M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $73.63K 48.73K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $200K 132.37K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.45M 3.6M USD $24.32K 16.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
+1.67
$4.48M 2.97M USD $30K 19.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.48M 2.97M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $307.55K 203.55K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.59M 2.37M USD $212.55K 140.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
-7.14
$3.17M 2.1M USD $497.98K 329.59K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.17M 2.1M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $200.12K 132.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.