결과 페이지 6 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auddia AUUD | $4.38 — |
+0.69
|
$2.72M — | $31.7K — | $4.03 — | $4.47 — | $2.72M — | 0 | -$27.8 — | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $5K 1.06K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| Decentral Life WDLF | $0.0004 — |
+16.67
|
$2.59M — | $22.61K — | $0.0002999 — | $0.0002999 — | $2.59M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+9.41
|
$2.5M — | $7K — | $0.04 — | $0.04 — | $2.5M — | 0.23 | $0.2 — | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $307.55K 203.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.59M 2.37M USD | $212.55K 140.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+31.2
|
$22.76M 2.22M USD | $3.46M 338.01K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $22.76M 2.22M USD | 0 | -$0.04 -0.003 USD | |
| QuantGate Systems QGSI | $0.007 — |
+16.67
|
$2.13M — | $50K — | $0.007 — | $0.007 — | $2.13M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
-7.14
|
$3.17M 2.1M USD | $497.98K 329.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| EHAVE EHVVF | $0.0054 — |
+86.21
|
$1.94M — | $1.44M — | $0.003899 — | $0.006 — | $1.94M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002299 — |
+15
|
$1.91M — | $1.45M — | $0.002 — | $0.002299 — | $1.91M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $39.51K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$13.61M 1.74M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.41M 1.54M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.41M 1.54M USD | 0 | -$0.45 -0.4 USD | |
| Moovly Media MVVYF | $0.0074 — |
0
|
$1.44M — | $269.9K — | $0.003 — | $0.003 — | $1.44M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $1.21M — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $150K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $5.21K 3.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $2M — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.05 — | |
| Smartt CRSM | $0.0016 — |
+60
|
$952.49K — | $1.31M — | $0.001399 — | $0.0016 — | $952.49K — | 0.0065 | $0.25 — | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$9.42M 919.05K USD | $4.23M 412.61K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | $0 0 USD | |
| UA Multimedia UAMM | $0.0025 — |
0
|
$814.12K — | $300K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.0008999 — |
-25
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+26.57
|
$510.17K — | $7.5K — | $0.02999 — | $0.02999 — | $510.17K — | 0 | -$23.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
-50
|
$424.39K — | $100K — | $0.0001 — | $0.0001 — | $424.39K — | 0 | $0 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+9.91
|
$338.56K — | $14 — | $0.01 — | $0.01 — | $338.56K — | 0 | -$16.62 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $625 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $103.15K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| SAP SE SAP.BA | $57,000 67.38 USD |
-2.31
|
$393.38T 464.98B USD | $12 0.01 USD | $56,750 67.08 USD | $57,100 67.49 USD | $393.38T 464.98B USD | 3.00 | $18.99K 22.45 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $2 0.12 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| SAP SE SAPP34.SA | $1,671.69 338.82 USD |
-1.48
|
$1.95T 395.76B USD | $2 0.41 USD | $1,671.69 338.82 USD | $1,684.05 341.33 USD | $1.95T 395.76B USD | 53.54 | $31.22 6.33 USD | |
| Salesforce, Inc. CRM.BA | $17,975 21.25 USD |
-1.51
|
$307.34T 363.29B USD | $934 1.1 USD | $17,900 21.16 USD | $18,075 21.37 USD | $307.34T 363.29B USD | 2.46 | $7.3K 8.63 USD | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.85T 345.3B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.85T 345.3B USD | 53.76 | $1.96K 5.41 USD | |
| SAP SE SAP.VI | $260.6 284.87 USD |
-1.31
|
$305.68B 334.15B USD | $124 135.55 USD | $257.15 281.1 USD | $267.45 292.36 USD | $305.68B 334.15B USD | 53.62 | $4.86 5.31 USD | |
| SAP SE SAP.F | $259.8 284 USD |
-2.51
|
$303.08B 331.31B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $303.08B 331.31B USD | 53.23 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-2.29
|
$302.64B 330.82B USD | $35 38.26 USD | $256 279.84 USD | $262 286.4 USD | $302.64B 330.82B USD | 52.56 | $4.87 5.32 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Salesforce, Inc. SSFO34.SA | $71.99 14.59 USD |
-1.28
|
$1.52T 308B USD | $1.01K 204.71 USD | $71.92 14.58 USD | $72.57 14.71 USD | $1.52T 308B USD | 44.16 | $1.63 0.33 USD | |
| Salesforce, Inc. CRM.MX | $5,381 318.62 USD |
-2.41
|
$5.16T 305.71B USD | $18 1.07 USD | $5,381 318.62 USD | $5,514 326.5 USD | $5.16T 305.71B USD | 43.76 | $122.96 7.28 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Salesforce, Inc. CRM.VI | $246.65 269.62 USD |
-2.12
|
$236.65B 258.7B USD | $0 0 USD | $246.5 269.46 USD | $249.85 273.12 USD | $236.65B 258.7B USD | 43.73 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO.DE | $246.55 269.51 USD |
-2.41
|
$236.56B 258.59B USD | $3.19K 3.49K USD | $243.55 266.23 USD | $250.15 273.45 USD | $236.56B 258.59B USD | 43.94 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.F | $245.75 268.64 USD |
-2.27
|
$235.79B 257.75B USD | $151 165.06 USD | $242 264.54 USD | $250.15 273.45 USD | $235.79B 257.75B USD | 43.80 | $5.61 6.13 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $1 0.06 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.51 23.21 USD |
-3.52
|
$1.19T 240.2B USD | $11.14K 2.26K USD | $114.45 23.2 USD | $115.31 23.37 USD | $1.19T 240.2B USD | 137.96 | $0.83 0.17 USD | |
| Intuit Inc. INTU.MX | $13,840 819.5 USD |
+7.46
|
$3.87T 229.1B USD | $107 6.34 USD | $13,800 817.13 USD | $13,840 819.5 USD | $3.87T 229.1B USD | 58.40 | $236.98 14.03 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.05T 212.68B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.05T 212.68B USD | 53.80 | $1.57 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $125.24 25.38 USD |
+0.29
|
$1.05T 212.33B USD | $2.44K 495.36 USD | $123.02 24.93 USD | $126.18 25.57 USD | $1.05T 212.33B USD | 15.51 | $8.07 1.64 USD | |
| Uber Technologies, Inc. UBER.MX | $1,704 100.9 USD |
+0.1
|
$3.57T 211.31B USD | $137 8.11 USD | $1,690.71 100.11 USD | $1,713.59 101.47 USD | $3.57T 211.31B USD | 15.39 | $110.65 6.55 USD | |
| ServiceNow, Inc. SNOW.VI | $889.9 972.78 USD |
-1.64
|
$184.19B 201.35B USD | $0 0 USD | $884.8 967.21 USD | $896.8 980.32 USD | $184.19B 201.35B USD | 136.69 | $6.51 7.12 USD | |
| ServiceNow, Inc. 4S0.F | $889.3 972.13 USD |
-1.35
|
$184.07B 201.21B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $184.07B 201.21B USD | 137.02 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.95B 196.71B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.95B 196.71B USD | 59.31 | $10.83 11.84 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$178.08B 194.67B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $178.08B 194.67B USD | 58.76 | $10.84 11.85 USD | |
| Intuit Inc. INTU.VI | $636.2 695.45 USD |
+8.05
|
$177.86B 194.42B USD | $0 0 USD | $626.2 684.52 USD | $637.4 696.76 USD | $177.86B 194.42B USD | 58.74 | $10.83 11.84 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.34B 177.46B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.34B 177.46B USD | 15.40 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UBER.VI | $77.57 84.79 USD |
-1
|
$162.21B 177.32B USD | $559 611.06 USD | $76.7 83.84 USD | $78.03 85.3 USD | $162.21B 177.32B USD | 15.33 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.SG | $76.92 84.08 USD |
-1.62
|
$160.85B 175.83B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $160.85B 175.83B USD | 15.26 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$116.9B 127.79B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $116.9B 127.79B USD | 83.28 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,232 428.22 USD |
-6.32
|
$2.01T 118.75B USD | $1.18K 69.81 USD | $7,140 422.78 USD | $7,512 444.8 USD | $2.01T 118.75B USD | 0 | -$430.7 -25.5 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| MicroStrategy Incorporated MIGA.F | $332.8 363.8 USD |
-5.99
|
$91.69B 100.23B USD | $6.85K 7.49K USD | $324.3 354.5 USD | $353.9 386.86 USD | $91.69B 100.23B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $899.87 182.39 USD |
-0.13
|
$491.4B 99.6B USD | $20 4.05 USD | $899.87 182.39 USD | $899.87 182.39 USD | $491.4B 99.6B USD | 81.21 | $11.08 2.25 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
0
|
$1.67T 99.18B USD | $80 4.74 USD | $6,132.5 363.12 USD | $6,132.5 363.12 USD | $1.67T 99.18B USD | 80.64 | $76.04 4.5 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
0
|
$1.41T 83.49B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.41T 83.49B USD | 151.49 | $34.74 2.06 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.3 303.13 USD |
-0.66
|
$75.8B 82.86B USD | $10 10.93 USD | $277.3 303.13 USD | $278.05 303.95 USD | $75.8B 82.86B USD | 79.45 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$75.05B 82.03B USD | $43 47 USD | $274.85 300.45 USD | $279.45 305.48 USD | $75.05B 82.03B USD | 78.97 | $3.48 3.8 USD | |
| Snowflake Inc. S2NW34.SA | $28.91 5.86 USD |
+1.33
|
$387.97B 78.64B USD | $509 103.17 USD | $28.53 5.78 USD | $29.28 5.93 USD | $387.97B 78.64B USD | 0 | -$0.59 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $3,861 228.62 USD |
-1.13
|
$1.3T 76.89B USD | $3.97K 235.07 USD | $3,861 228.62 USD | $3,955 234.18 USD | $1.3T 76.89B USD | 0 | -$81.23 -4.8 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
-8.46
|
$376.25B 76.26B USD | $10 2.03 USD | $86.6 17.55 USD | $86.6 17.55 USD | $376.25B 76.26B USD | 137.46 | $0.63 0.13 USD | |
| Constellation Software CNSWF | $3,555 — |
+0.36
|
$75.37B — | $88 — | $3,532.68 — | $3,555 — | $75.37B — | 101.65 | $34.97 — | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
+0.66
|
$1.23T 72.88B USD | $15 0.89 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.23T 72.88B USD | 62.52 | $90.49 5.36 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.53B 72.73B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.53B 72.73B USD | 100.64 | $31 33.89 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $419.01 84.93 USD |
<0.01
|
$358.58B 72.68B USD | $40 8.11 USD | $417.3 84.58 USD | $419.01 84.93 USD | $358.58B 72.68B USD | 63.67 | $6.58 1.33 USD | |
| Snowflake Inc. SNWF.VI | $178.3 194.91 USD |
+0.59
|
$60.18B 65.79B USD | $275 300.61 USD | $175.4 191.74 USD | $179.4 196.11 USD | $60.18B 65.79B USD | 0 | -$3.72 -4.06 USD | |
| Snowflake Inc. 5Q5.F | $179.24 195.93 USD |
-0.13
|
$59.8B 65.37B USD | $1.32K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.8B 65.37B USD | 0 | -$3.72 -4.06 USD | |
| Workday, Inc. W7D.F | $213.4 233.28 USD |
-11.8
|
$56.65B 61.93B USD | $100 109.31 USD | $213.4 233.28 USD | $225.2 246.17 USD | $56.65B 61.93B USD | 133.37 | $1.6 1.75 USD | |
| Atlassian Corporation T1AM34.SA | $58.69 11.9 USD |
-1.26
|
$305.02B 61.82B USD | $444 89.99 USD | $57.47 11.65 USD | $58.94 11.95 USD | $305.02B 61.82B USD | 0 | -$0.46 -0.09 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||