$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%   •   ETH 8.92%
지배력

거래소: NYSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (71)
모든 업종
소프트웨어 - 애플리케이션 (71)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.1 —
-0.07
$360.59B — $666.05K — $307.71 — $311.4 — $360.59B — 55.59 $5.56 —
Salesforce  CRM $267.4 —
+0.1
$255.39B — $8.63M — $263.64 — $268.75 — $255.39B — 41.87 $6.38 —
ServiceNow  NOW $1,028 —
+1.02
$210.8B — $901.25K — $1,014.18 — $1,031.44 — $210.8B — 136.95 $7.43 —
Snowflake  SNOW $210.1 —
+0.24
$70.1B — $4.86M — $208.89 — $214.37 — $70.1B — 0 -$4.2 —
Fair Isaac  FICO $1,771.9 —
+0.96
$43.13B — $161.83K — $1,742.94 — $1,785.82 — $43.13B — 75.75 $23.39 —
HubSpot  HUBS $602.61 —
+0.55
$31.78B — $488.39K — $598.88 — $611 — $31.78B — 0 -$0.48 —
Tyler  TYL $573.79 —
-0.72
$24.92B — $222.96K — $570.78 — $578.26 — $24.92B — 86.93 $6.6 —
Guidewire Software  GWRE $256.15 —
+0.85
$21.49B — $1.59M — $253.93 — $260.28 — $21.49B — 582.15 $0.44 —
Dynatrace  DT $54.94 —
+1.55
$16.46B — $2.58M — $54.13 — $55.34 — $16.46B — 33.91 $1.62 —
Paycom Software  PAYC $263.93 —
-0.33
$14.83B — $523.81K — $262.22 — $267.76 — $14.83B — 37.75 $6.99 —
Full Truck Alliance  YMM $12.37 —
+3.08
$12.55B — $8.19M — $12.04 — $12.46 — $12.55B — 24.25 $0.51 —
Unity Software  U $24.79 —
-4.87
$10.83B — $17.13M — $24.12 — $26.34 — $10.83B — 0 -$1.07 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
Elastic  ESTC $86.29 —
+2.93
$9.11B — $2.38M — $84.5 — $87.84 — $9.11B — 0 -$1.04 —
Clearwater Analytics  CWAN $23.66 —
+2.34
$6.55B — $3.97M — $23.02 — $23.67 — $6.55B — 13.91 $1.7 —
Q2  QTWO $89.98 —
+0.4
$5.61B — $349.42K — $89.33 — $90.99 — $5.61B — 0 -$0.34 —
BILL  BILL $45.68 —
+0.18
$4.71B — $1.92M — $44.96 — $46.31 — $4.71B — 0 -$0.02 —
Workiva  WK $68.28 —
+0.54
$3.78B — $388.16K — $67.42 — $69.19 — $3.78B — 0 -$1.16 —
Asana  ASAN $14.72 —
-2.58
$3.56B — $10.89M — $14.54 — $15.1 — $3.56B — 0 -$1 —
C3.ai  AI $25.34 —
-3.5
$3.49B — $6.01M — $25.1 — $26.78 — $3.49B — 0 -$2.16 —
Clear Secure  YOU $25.96 —
+0.54
$3.44B — $1.06M — $25.67 — $26.16 — $3.44B — 15.92 $1.63 —
Compass  COMP $6.16 —
-0.32
$3.22B — $7.02M — $6.11 — $6.45 — $3.22B — 0 -$0.13 —
Zeta Global  ZETA $13.64 —
+3.33
$3.11B — $5.69M — $12.89 — $13.79 — $3.11B — 0 -$0.26 —
Calix  CALX $47.53 —
+0.55
$3.08B — $727.43K — $46.92 — $48.29 — $3.08B — 0 -$0.52 —
Alight, Inc.  ALIT $5.35 —
-1.47
$2.98B — $3.29M — $5.32 — $5.45 — $2.98B — 0 -$0.06 —
PAR Technology  PAR $65.37 —
-0.14
$2.65B — $257.45K — $64.78 — $66.71 — $2.65B — 0 -$2.55 —
DoubleVerify  DV $15.03 —
+2.04
$2.44B — $4.5M — $14.75 — $15.18 — $2.44B — 50.10 $0.3 —
RingCentral  RNG $26.8 —
-0.37
$2.43B — $684.08K — $26.66 — $27.39 — $2.43B — 0 -$0.43 —
Sprinklr  CXM $8.85 —
-2.32
$2.34B — $2.06M — $8.83 — $9.24 — $2.34B — 22.69 $0.39 —
Diebold Nixdorf, Incorporated  DBD $49.71 —
+0.59
$1.85B — $186.68K — $49.15 — $50 — $1.85B — 0 -$0.27 —
Lightspeed Commerce  LSPD $11.34 —
+1.61
$1.56B — $1.05M — $11.2 — $11.55 — $1.56B — 0 -$4.41 —
Semrush  SEMR $10.11 —
-1.08
$1.51B — $600.55K — $10.07 — $10.29 — $1.51B — 168.50 $0.06 —
Olo  OLO $8.82 —
-0.68
$1.48B — $1.53M — $8.7 — $8.89 — $1.48B — 882.00 $0.01 —
PagerDuty  PD $15.38 —
+1.18
$1.42B — $2.09M — $15.14 — $15.92 — $1.42B — 0 -$0.4 —
MeridianLink  MLNK $16.86 —
-0.82
$1.31B — $510.07K — $16.67 — $17.31 — $1.31B — 0 -$0.38 —
VTEX  VTEX $6.6 —
0
$1.2B — $760.32K — $6.58 — $6.7 — $1.2B — 94.28 $0.07 —
Yalla  YALA $6.89 —
-3.23
$1.12B — $600.46K — $6.87 — $7.19 — $1.12B — 9.31 $0.74 —
Fastly  FSLY $7.54 —
-1.82
$1.11B — $1.41M — $7.49 — $7.81 — $1.11B — 0 -$1.07 —
E2open Parent  ETWO $3.23 —
0
$1B — $7.27M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Blend Labs  BLND $3.72 —
+0.54
$956.53M — $1.32M — $3.68 — $3.78 — $956.53M — 0 -$0.2 —
PROS  PRO $18.4 —
-1.76
$896.28M — $479.26K — $18.4 — $18.84 — $896.28M — 0 -$0.27 —
Riskified  RSKD $5.13 —
+0.59
$841.61M — $626.88K — $5.11 — $5.29 — $841.61M — 0 -$0.22 —
Weave Communications  WEAV $9.71 —
+0.31
$730.02M — $719.61K — $9.57 — $9.88 — $730.02M — 0 -$0.42 —
Similarweb  SMWB $7.98 —
+5.56
$666.63M — $520.95K — $7.74 — $8.1 — $666.63M — 0 -$0.22 —
Xperi  XPER $7.59 —
-3.44
$359.1M — $235.56K — $7.57 — $7.86 — $359.1M — 0 -$0.42 —
Nerdy  NRDY $1.71 —
-0.58
$316.76M — $415.93K — $1.69 — $1.75 — $316.76M — 0 -$0.4 —
OneConnect Financial Technology  OCFT $7.02 —
-1.27
$286.32M — $36.78K — $6.95 — $7.11 — $286.32M — 0 -$2.5 —
CS Disco  LAW $4.21 —
+1.2
$256M — $115.03K — $4.17 — $4.22 — $256M — 0 -$0.96 —
Eventbrite  EB $2.53 —
-0.39
$243.56M — $483.01K — $2.51 — $2.59 — $243.56M — 0 -$0.19 —
ON24  ONTF $5.53 —
+0.73
$234.89M — $213.59K — $5.43 — $5.58 — $234.89M — 0 -$0.97 —
CoreCard  CCRD $26.59 —
+0.8
$207.05M — $13.59K — $26.52 — $26.94 — $207.05M — 30.91 $0.86 —
Forge Global  FRGE $13.69 —
-5.13
$177.9M — $48.81K — $13.69 — $14.43 — $177.9M — 0 -$4.88 —
SmartRent, Inc.  SMRT $0.93 —
+2.01
$174.46M — $1.49M — $0.9 — $0.9899 — $174.46M — 0 -$0.35 —
DHI  DHX $2.4 —
+3.45
$117M — $119.11K — $2.28 — $2.47 — $117M — 0 -$0.17 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Intellinetics  INLX $11.5 —
-4.17
$51.77M — $5.58K — $11.25 — $11.81 — $51.77M — 0 -$0.25 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.