$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: NYSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.1
-0.07
$360.59B $666.05K $307.71 $311.4 $360.59B 55.59 $5.56
Salesforce  CRM $267.4
+0.1
$255.39B $8.63M $263.64 $268.75 $255.39B 41.87 $6.38
ServiceNow  NOW $1,028
+1.02
$210.8B $901.25K $1,014.18 $1,031.44 $210.8B 136.95 $7.43
Snowflake  SNOW $210.1
+0.24
$70.1B $4.86M $208.89 $214.37 $70.1B 0 -$4.2
Fair Isaac  FICO $1,771.9
+0.96
$43.13B $161.83K $1,742.94 $1,785.82 $43.13B 75.75 $23.39
HubSpot  HUBS $602.61
+0.55
$31.78B $488.39K $598.88 $611 $31.78B 0 -$0.48
Tyler  TYL $573.79
-0.72
$24.92B $222.96K $570.78 $578.26 $24.92B 86.93 $6.6
Guidewire Software  GWRE $256.15
+0.85
$21.49B $1.59M $253.93 $260.28 $21.49B 582.15 $0.44
Dynatrace  DT $54.94
+1.55
$16.46B $2.58M $54.13 $55.34 $16.46B 33.91 $1.62
Paycom Software  PAYC $263.93
-0.33
$14.83B $523.81K $262.22 $267.76 $14.83B 37.75 $6.99
Full Truck Alliance  YMM $12.37
+3.08
$12.55B $8.19M $12.04 $12.46 $12.55B 24.25 $0.51
Unity Software  U $24.79
-4.87
$10.83B $17.13M $24.12 $26.34 $10.83B 0 -$1.07
Procore  PCOR $67.98
+0.98
$10.14B $793.04K $67.15 $68.75 $10.14B 0 -$0.86
Elastic  ESTC $86.29
+2.93
$9.11B $2.38M $84.5 $87.84 $9.11B 0 -$1.04
Clearwater Analytics  CWAN $23.66
+2.34
$6.55B $3.97M $23.02 $23.67 $6.55B 13.91 $1.7
Q2  QTWO $89.98
+0.4
$5.61B $349.42K $89.33 $90.99 $5.61B 0 -$0.34
BILL  BILL $45.68
+0.18
$4.71B $1.92M $44.96 $46.31 $4.71B 0 -$0.02
Workiva  WK $68.28
+0.54
$3.78B $388.16K $67.42 $69.19 $3.78B 0 -$1.16
Asana  ASAN $14.72
-2.58
$3.56B $10.89M $14.54 $15.1 $3.56B 0 -$1
C3.ai  AI $25.34
-3.5
$3.49B $6.01M $25.1 $26.78 $3.49B 0 -$2.16
Clear Secure  YOU $25.96
+0.54
$3.44B $1.06M $25.67 $26.16 $3.44B 15.92 $1.63
Compass  COMP $6.16
-0.32
$3.22B $7.02M $6.11 $6.45 $3.22B 0 -$0.13
Zeta Global  ZETA $13.64
+3.33
$3.11B $5.69M $12.89 $13.79 $3.11B 0 -$0.26
Calix  CALX $47.53
+0.55
$3.08B $727.43K $46.92 $48.29 $3.08B 0 -$0.52
Alight, Inc.  ALIT $5.35
-1.47
$2.98B $3.29M $5.32 $5.45 $2.98B 0 -$0.06
PAR Technology  PAR $65.37
-0.14
$2.65B $257.45K $64.78 $66.71 $2.65B 0 -$2.55
DoubleVerify  DV $15.03
+2.04
$2.44B $4.5M $14.75 $15.18 $2.44B 50.10 $0.3
RingCentral  RNG $26.8
-0.37
$2.43B $684.08K $26.66 $27.39 $2.43B 0 -$0.43
Sprinklr  CXM $8.85
-2.32
$2.34B $2.06M $8.83 $9.24 $2.34B 22.69 $0.39
Diebold Nixdorf, Incorporated  DBD $49.71
+0.59
$1.85B $186.68K $49.15 $50 $1.85B 0 -$0.27
Lightspeed Commerce  LSPD $11.34
+1.61
$1.56B $1.05M $11.2 $11.55 $1.56B 0 -$4.41
Semrush  SEMR $10.11
-1.08
$1.51B $600.55K $10.07 $10.29 $1.51B 168.50 $0.06
Olo  OLO $8.82
-0.68
$1.48B $1.53M $8.7 $8.89 $1.48B 882.00 $0.01
PagerDuty  PD $15.38
+1.18
$1.42B $2.09M $15.14 $15.92 $1.42B 0 -$0.4
MeridianLink  MLNK $16.86
-0.82
$1.31B $510.07K $16.67 $17.31 $1.31B 0 -$0.38
VTEX  VTEX $6.6
0
$1.2B $760.32K $6.58 $6.7 $1.2B 94.28 $0.07
Yalla  YALA $6.89
-3.23
$1.12B $600.46K $6.87 $7.19 $1.12B 9.31 $0.74
Fastly  FSLY $7.54
-1.82
$1.11B $1.41M $7.49 $7.81 $1.11B 0 -$1.07
E2open Parent  ETWO $3.23
0
$1B $7.27M $3.21 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.72
+0.54
$956.53M $1.32M $3.68 $3.78 $956.53M 0 -$0.2
PROS  PRO $18.4
-1.76
$896.28M $479.26K $18.4 $18.84 $896.28M 0 -$0.27
Riskified  RSKD $5.13
+0.59
$841.61M $626.88K $5.11 $5.29 $841.61M 0 -$0.22
Weave Communications  WEAV $9.71
+0.31
$730.02M $719.61K $9.57 $9.88 $730.02M 0 -$0.42
Similarweb  SMWB $7.98
+5.56
$666.63M $520.95K $7.74 $8.1 $666.63M 0 -$0.22
Xperi  XPER $7.59
-3.44
$359.1M $235.56K $7.57 $7.86 $359.1M 0 -$0.42
Nerdy  NRDY $1.71
-0.58
$316.76M $415.93K $1.69 $1.75 $316.76M 0 -$0.4
OneConnect Financial Technology  OCFT $7.02
-1.27
$286.32M $36.78K $6.95 $7.11 $286.32M 0 -$2.5
CS Disco  LAW $4.21
+1.2
$256M $115.03K $4.17 $4.22 $256M 0 -$0.96
Eventbrite  EB $2.53
-0.39
$243.56M $483.01K $2.51 $2.59 $243.56M 0 -$0.19
ON24  ONTF $5.53
+0.73
$234.89M $213.59K $5.43 $5.58 $234.89M 0 -$0.97
CoreCard  CCRD $26.59
+0.8
$207.05M $13.59K $26.52 $26.94 $207.05M 30.91 $0.86
Forge Global  FRGE $13.69
-5.13
$177.9M $48.81K $13.69 $14.43 $177.9M 0 -$4.88
SmartRent, Inc.  SMRT $0.93
+2.01
$174.46M $1.49M $0.9 $0.9899 $174.46M 0 -$0.35
DHI  DHX $2.4
+3.45
$117M $119.11K $2.28 $2.47 $117M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.5
-4.17
$51.77M $5.58K $11.25 $11.81 $51.77M 0 -$0.25
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.