Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$116.8B
총 거래량
BTC 61.32%   •   ETH 7.07%
지배력

거래소: NYSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (71)
모든 업종
소프트웨어 - 애플리케이션 (71)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $277.95 —
+1.61
$325.19B — $1.79M — $274.35 — $279.45 — $325.19B — 92.34 $3.01 —
Salesforce  CRM $267.85 —
+1.19
$257.4B — $5.65M — $264.21 — $269.03 — $257.4B — 42.18 $6.35 —
ServiceNow  NOW $945.26 —
+0.71
$195.65B — $2.7M — $929.17 — $960 — $195.65B — 127.56 $7.41 —
Snowflake  SNOW $158.4 —
-0.16
$52.92B — $3.84M — $156.16 — $160.57 — $52.92B — 0 -$3.86 —
Fair Isaac  FICO $1,952.31 —
+0.8
$47.72B — $182.38K — $1,885.62 — $1,956.72 — $47.72B — 89.18 $21.89 —
HubSpot  HUBS $615.49 —
+2.5
$32.1B — $648.29K — $601.56 — $617.98 — $32.1B — 10258.16 $0.06 —
Tyler  TYL $524.64 —
-1.1
$22.62B — $543.66K — $513.61 — $532.52 — $22.62B — 79.13 $6.63 —
Guidewire Software  GWRE $197.44 —
-1.24
$16.56B — $799.55K — $195.98 — $201.34 — $16.56B — 0 -$0.2 —
Dynatrace  DT $46.42 —
+0.63
$13.9B — $1.8M — $45.88 — $46.65 — $13.9B — 29.01 $1.6 —
Paycom Software  PAYC $227.6 —
+0.77
$12.88B — $348.88K — $223.8 — $228.86 — $12.88B — 25.51 $8.92 —
Full Truck Alliance  YMM $11.21 —
-0.44
$11.72B — $3.3M — $10.96 — $11.24 — $11.72B — 27.34 $0.41 —
Procore  PCOR $63.74 —
+1.19
$9.56B — $1.08M — $62.59 — $64.29 — $9.56B — 0 -$0.72 —
Unity Software  U $22.45 —
+0.63
$9.33B — $5.93M — $21.96 — $22.7 — $9.33B — 0 -$1.68 —
Elastic  ESTC $84.22 —
+2.56
$8.79B — $1.49M — $81.39 — $84.63 — $8.79B — 0 -$1.31 —
Clearwater Analytics  CWAN $22.74 —
-0.04
$6.46B — $2.57M — $21.91 — $22.89 — $6.46B — 13.53 $1.68 —
Q2  QTWO $79.12 —
+0.18
$4.93B — $413.11K — $77.56 — $79.23 — $4.93B — 0 -$0.64 —
BILL  BILL $45.23 —
+0.91
$4.61B — $1.07M — $44.32 — $45.71 — $4.61B — 115.97 $0.39 —
Workiva  WK $73.62 —
+1.35
$4.1B — $269.45K — $72.05 — $73.62 — $4.1B — 0 -$0.99 —
Compass  COMP $7.37 —
+0.14
$3.82B — $4.62M — $7.29 — $7.47 — $3.82B — 0 -$0.31 —
Asana  ASAN $16 —
+0.13
$3.73B — $2.32M — $15.57 — $16.08 — $3.73B — 0 -$1.11 —
Clear Secure  YOU $25.31 —
-1.71
$3.37B — $839.28K — $25.28 — $25.97 — $3.37B — 16.22 $1.56 —
Zeta Global  ZETA $13.14 —
+4.62
$3.12B — $3.79M — $12.33 — $13.17 — $3.12B — 0 -$0.38 —
C3.ai  AI $22.59 —
+2.59
$3B — $3.04M — $21.76 — $22.73 — $3B — 0 -$2.23 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.89B — $7.69M — $5.13 — $5.26 — $2.89B — 0 -$0.25 —
Calix  CALX $39.62 —
+1.46
$2.57B — $1.06M — $38.54 — $40.54 — $2.57B — 0 -$0.52 —
PAR Technology  PAR $59.81 —
+0.59
$2.42B — $214.98K — $58.7 — $60.16 — $2.42B — 0 -$2.63 —
RingCentral  RNG $25.15 —
+0.56
$2.28B — $692.37K — $24.41 — $25.32 — $2.28B — 0 -$0.63 —
DoubleVerify  DV $13.28 —
+0.84
$2.16B — $798.19K — $13.13 — $13.38 — $2.16B — 41.50 $0.32 —
Sprinklr  CXM $7.66 —
+1.86
$1.96B — $806.16K — $7.44 — $7.66 — $1.96B — 17.40 $0.44 —
Diebold Nixdorf, Incorporated  DBD $43.78 —
+1.06
$1.65B — $83.1K — $43.13 — $43.87 — $1.65B — 0 -$0.44 —
Semrush  SEMR $10.33 —
+1.18
$1.53B — $397.12K — $10.01 — $10.34 — $1.53B — 172.16 $0.06 —
Lightspeed Commerce  LSPD $10.24 —
+1.19
$1.5B — $1.06M — $10.13 — $10.39 — $1.5B — 0 -$0.8 —
PagerDuty  PD $15.75 —
+0.45
$1.43B — $1.28M — $14.91 — $15.77 — $1.43B — 0 -$0.59 —
MeridianLink  MLNK $16.71 —
+0.54
$1.29B — $125.21K — $16.41 — $16.75 — $1.29B — 0 -$0.39 —
Yalla  YALA $7.76 —
+3.05
$1.22B — $2.59M — $7.45 — $7.92 — $1.22B — 10.48 $0.74 —
Olo  OLO $6.26 —
+0.64
$1.04B — $554.67K — $6.14 — $6.26 — $1.04B — 0 -$0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
VTEX  VTEX $5.36 —
+0.19
$979.8M — $625.68K — $5.27 — $5.47 — $979.8M — 89.33 $0.06 —
Blend Labs  BLND $3.31 —
+0.91
$859.48M — $1.64M — $3.24 — $3.34 — $859.48M — 0 -$0.24 —
PROS  PRO $17.88 —
+2.76
$854.6M — $550.63K — $17.31 — $17.9 — $854.6M — 0 -$0.43 —
Fastly  FSLY $5.87 —
+0.34
$849.31M — $1.01M — $5.74 — $5.91 — $849.31M — 0 -$1.14 —
Weave Communications  WEAV $10.43 —
+4.4
$781.21M — $546.18K — $9.9 — $10.44 — $781.21M — 0 -$0.4 —
Riskified  RSKD $4.67 —
-0.21
$766.14M — $271.77K — $4.61 — $4.75 — $766.14M — 0 -$0.2 —
E2open Parent  ETWO $2.14 —
+0.47
$662M — $1.12M — $2.06 — $2.14 — $662M — 0 -$1.48 —
Similarweb  SMWB $7.74 —
+1.44
$641.1M — $361.43K — $7.55 — $7.86 — $641.1M — 0 -$0.14 —
Xperi  XPER $7.36 —
+0.96
$335.01M — $252.39K — $7.22 — $7.37 — $335.01M — 0 -$0.31 —
Nerdy  NRDY $1.65 —
+0.61
$302.17M — $397.35K — $1.61 — $1.68 — $302.17M — 0 -$0.38 —
OneConnect Financial Technology  OCFT $6.08 —
0
$237.12M — $11.79K — $6 — $6.08 — $237.12M — 0 -$2.51 —
CS Disco  LAW $3.69 —
+1.93
$222.81M — $58.4K — $3.57 — $3.7 — $222.81M — 0 -$0.93 —
Eventbrite  EB $2.1 —
-0.47
$198.73M — $563.87K — $2.08 — $2.16 — $198.73M — 0 -$0.17 —
ON24  ONTF $4.69 —
+0.21
$198.51M — $53.89K — $4.61 — $4.71 — $198.51M — 0 -$1.01 —
SmartRent, Inc.  SMRT $0.89 —
-0.18
$170.99M — $1.77M — $0.8599 — $0.9 — $170.99M — 0 -$0.17 —
Forge Global  FRGE $12.71 —
0
$159.42M — $142.43K — $12.29 — $13.14 — $159.42M — 0 -$5.4 —
CoreCard  CCRD $19.99 —
-2.91
$155.66M — $21.4K — $19.97 — $21.95 — $155.66M — 29.83 $0.67 —
DHI  DHX $1.49 —
-5.1
$71.93M — $90.98K — $1.46 — $1.62 — $71.93M — 149.00 $0.01 —
Intellinetics  INLX $14.46 —
-3.54
$62.39M — $6.03K — $14.21 — $15.11 — $62.39M — 0 -$0.13 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.