$2.85T
시가 총액
$215.63B
총 거래량
BTC 58.49%   •   ETH 8.77%
지배력

거래소: NYSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (71)
모든 업종
소프트웨어 - 애플리케이션 (71)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $284.47 —
+1.36
$334.05B — $1.91M — $279.41 — $287.23 — $334.05B — 100.95 $2.78 —
Salesforce  CRM $293.06 —
-1.61
$280.46B — $6.29M — $291.06 — $303 — $280.46B — 46.00 $6.37 —
ServiceNow  NOW $910.31 —
-2.09
$187.97B — $1.54M — $903.05 — $939 — $187.97B — 132.31 $6.88 —
Shopify  SHOP $106.58 —
0
$139.21B — $4.35M — $106.95 — $115.21 — $139.21B — 69.25 $1.55 —
Snowflake  SNOW $173.65 —
-1.95
$57.32B — $5.46M — $173.06 — $180.95 — $57.32B — 0 -$3.86 —
Fair Isaac  FICO $1,864.88 —
-1.14
$45.54B — $215.15K — $1,851.95 — $1,914.5 — $45.54B — 85.23 $21.88 —
HubSpot  HUBS $707.63 —
-2.26
$36.91B — $518.32K — $705.08 — $732 — $36.91B — 10109.00 $0.07 —
Tyler  TYL $606.39 —
-0.34
$26.08B — $312.91K — $603.61 — $619.24 — $26.08B — 100.72 $6.02 —
Dynatrace  DT $55.74 —
-2.64
$16.69B — $2.16M — $55.67 — $57.72 — $16.69B — 34.83 $1.6 —
Guidewire Software  GWRE $196.31 —
-2.49
$16.4B — $850.41K — $195.91 — $203.62 — $16.4B — 545.30 $0.36 —
Paycom Software  PAYC $220.21 —
+0.34
$12.33B — $1.02M — $218.14 — $224.38 — $12.33B — 24.71 $8.91 —
Full Truck Alliance  YMM $11.51 —
-1.96
$12.04B — $6.85M — $11.4 — $11.92 — $12.04B — 29.51 $0.39 —
Elastic  ESTC $107.15 —
-7.92
$11.19B — $2.17M — $106.67 — $116 — $11.19B — 0 -$1.31 —
Procore  PCOR $74.26 —
-2.89
$11.13B — $1.22M — $73.6 — $78.08 — $11.13B — 0 -$0.72 —
Unity Software  U $23.7 —
-7.57
$9.71B — $12.07M — $23.53 — $25.48 — $9.71B — 0 -$1.68 —
Clearwater Analytics  CWAN $30.36 —
-2.38
$7.62B — $2.96M — $30.12 — $31.49 — $7.62B — 18.07 $1.68 —
BILL  BILL $51.57 —
-6.58
$5.26B — $3.2M — $51.09 — $55.65 — $5.26B — 132.23 $0.39 —
Q2  QTWO $84.1 —
-3.74
$5.11B — $571.37K — $83.3 — $88.31 — $5.11B — 0 -$0.64 —
Workiva  WK $86.16 —
-1.55
$4.84B — $653.11K — $86.01 — $89.16 — $4.84B — 0 -$0.99 —
Compass  COMP $8.69 —
-3.34
$4.76B — $6.16M — $8.61 — $9.16 — $4.76B — 0 -$0.31 —
Asana  ASAN $18.56 —
-3.58
$4.25B — $2.16M — $18.41 — $19.56 — $4.25B — 0 -$1.12 —
Zeta Global  ZETA $16.57 —
-3.72
$3.94B — $8.38M — $16.38 — $18.32 — $3.94B — 0 -$0.38 —
Alight, Inc.  ALIT $6.58 —
-3.09
$3.64B — $8.09M — $6.55 — $6.89 — $3.64B — 0 -$0.25 —
Clear Secure  YOU $23.77 —
+0.25
$3.25B — $3.13M — $23.66 — $24.58 — $3.25B — 15.23 $1.56 —
C3.ai  AI $22.03 —
-6.06
$2.84B — $5.21M — $22.01 — $24.35 — $2.84B — 0 -$2.23 —
RingCentral  RNG $27.97 —
-1.69
$2.54B — $1.83M — $27.85 — $29.13 — $2.54B — 0 -$0.63 —
PAR Technology  PAR $64.39 —
-6.29
$2.49B — $534.95K — $64.33 — $68.16 — $2.49B — 0 -$2.63 —
DoubleVerify  DV $14.9 —
+7.19
$2.47B — $8.3M — $13.63 — $15.44 — $2.47B — 46.56 $0.32 —
Calix  CALX $35.89 —
-3.05
$2.39B — $419.88K — $35.49 — $37.23 — $2.39B — 0 -$0.45 —
Sprinklr  CXM $8.29 —
-2.13
$2.11B — $1.62M — $8.25 — $8.61 — $2.11B — 55.26 $0.15 —
Lightspeed Commerce  LSPD $12.14 —
-3.88
$1.86B — $1.15M — $12.05 — $12.9 — $1.86B — 0 -$0.8 —
Semrush  SEMR $11.14 —
+1.27
$1.63B — $1.63M — $10.9 — $11.44 — $1.63B — 185.66 $0.06 —
Diebold Nixdorf, Incorporated  DBD $43.06 —
-2.65
$1.62B — $193.18K — $43.02 — $45.33 — $1.62B — 0 -$0.44 —
PagerDuty  PD $17.37 —
-1.98
$1.57B — $995.38K — $17.34 — $18.08 — $1.57B — 0 -$0.81 —
MeridianLink  MLNK $18.1 —
-0.88
$1.37B — $126.03K — $18.08 — $18.49 — $1.37B — 0 -$0.66 —
PROS  PRO $23.79 —
-1.61
$1.13B — $307.07K — $23.79 — $24.64 — $1.13B — 0 -$0.43 —
Olo  OLO $6.61 —
-4.06
$1.1B — $1.36M — $6.58 — $7 — $1.1B — 0 -$0.01 —
Enfusion  ENFN $11.37 —
-0.96
$1.08B — $1.19M — $11.35 — $11.55 — $1.08B — 284.25 $0.04 —
MoneyLion  ML $87 —
-0.14
$984.85M — $185.87K — $86.84 — $87.43 — $984.85M — 114.47 $0.76 —
Fastly  FSLY $6.54 —
-3.96
$930.64M — $3.22M — $6.53 — $7.07 — $930.64M — 0 -$1.14 —
Weave Communications  WEAV $12.09 —
-4.05
$885.29M — $769.21K — $11.86 — $12.69 — $885.29M — 0 -$0.4 —
Riskified  RSKD $5.15 —
+0.19
$844.89M — $657.48K — $5.15 — $5.57 — $844.89M — 0 -$0.19 —
VTEX  VTEX $4.46 —
-7.08
$817.22M — $1.18M — $4.39 — $4.84 — $817.22M — 74.33 $0.06 —
Blend Labs  BLND $2.97 —
-5.11
$766.77M — $4.38M — $2.96 — $3.12 — $766.77M — 0 -$0.34 —
Similarweb  SMWB $9.11 —
-4.51
$752.65M — $416.53K — $9.06 — $9.67 — $752.65M — 0 -$0.14 —
E2open Parent  ETWO $2.17 —
-5.24
$671.28M — $896.28K — $2.17 — $2.32 — $671.28M — 0 -$1.48 —
Yalla  YALA $3.91 —
-0.76
$621.18M — $200.67K — $3.9 — $4 — $621.18M — 5.28 $0.74 —
Xperi  XPER $8.1 —
-4.26
$363.12M — $459.49K — $8.03 — $8.52 — $363.12M — 0 -$0.31 —
OneConnect Financial Technology  OCFT $6.68 —
+21.45
$308.78M — $1.22M — $6.4 — $6.9 — $308.78M — 0 -$1.12 —
CS Disco  LAW $4.64 —
-3.73
$280.18M — $103.77K — $4.64 — $4.83 — $280.18M — 0 -$0.93 —
SmartRent, Inc.  SMRT $1.26 —
+1.61
$242.64M — $3.84M — $1.25 — $1.35 — $242.64M — 0 -$0.12 —
Nerdy  NRDY $1.56 —
+2.63
$239.84M — $1.8M — $1.5 — $1.67 — $239.84M — 0 -$0.38 —
Eventbrite  EB $2.44 —
0
$230.9M — $2.89M — $2.4 — $2.54 — $230.9M — 0 -$0.17 —
ON24  ONTF $5.52 —
-1.16
$229.7M — $170.75K — $5.51 — $5.65 — $229.7M — 0 -$1.01 —
CoreCard  CCRD $21.17 —
+1.78
$164.84M — $26.77K — $20.61 — $21.75 — $164.84M — 31.59 $0.67 —
Forge Global  FRGE $0.89 —
-11.09
$164.5M — $413.82K — $0.89 — $1.02 — $164.5M — 0 -$0.43 —
DHI  DHX $2.35 —
-2.89
$114.97M — $103.13K — $2.35 — $2.51 — $114.97M — 235.00 $0.01 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Intellinetics  INLX $11.76 —
-3.05
$49.75M — $1.9K — $11.53 — $12.19 — $49.75M — 0 -$0.11 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.