Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.98B
총 거래량
BTC 59.87%     ETH 7.83%
지배력

거래소: NYSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $252.43
-4.51
$294.48B $1.12M $251.94 $258.06 $294.48B 88.57 $2.85
Salesforce  CRM $243.29
-4.68
$233.8B $5.07M $240.79 $250.29 $233.8B 38.25 $6.36
ServiceNow  NOW $725.56
-6.27
$149.82B $1.62M $722.33 $757.65 $149.82B 106.54 $6.81
Snowflake  SNOW $129.17
-7.67
$43.16B $4.35M $125.49 $134.71 $43.16B 0 -$3.86
Fair Isaac  FICO $1,714.79
-4.79
$41.91B $140.72K $1,709.77 $1,762.04 $41.91B 78.69 $21.79
HubSpot  HUBS $493.06
-6.58
$25.71B $700.62K $481.15 $512.63 $25.71B 4482.36 $0.11
Tyler  TYL $547.63
-3.87
$23.61B $177.42K $546.53 $562.24 $23.61B 90.66 $6.04
Guidewire Software  GWRE $174.03
-5.5
$14.6B $385.07K $172.34 $180.67 $14.6B 0 -$0.2
Dynatrace  DT $42.65
-6.59
$12.77B $1.65M $42.3 $44.19 $12.77B 26.65 $1.6
Full Truck Alliance  YMM $10.99
-12.3
$11.49B $10.85M $10.67 $11.33 $11.49B 26.80 $0.41
Paycom Software  PAYC $202.82
-4.97
$11.35B $271.28K $199.5 $209.1 $11.35B 22.73 $8.92
Procore  PCOR $57.78
-6.9
$8.66B $1.11M $55.4 $60.05 $8.66B 0 -$0.72
Elastic  ESTC $75.63
-8.01
$7.9B $1.13M $73.72 $79.23 $7.9B 0 -$1.31
Unity Software  U $17.08
-6.1
$7B $7.53M $16.12 $17.62 $7B 0 -$1.68
Clearwater Analytics  CWAN $23.6
-5.79
$6.02B $857.63K $23.51 $24.42 $6.02B 14.04 $1.68
Compass  COMP $8.03
-4.74
$4.4B $5.58M $7.82 $8.39 $4.4B 0 -$0.31
Q2  QTWO $70.72
-6.44
$4.29B $523.12K $69.2 $73.17 $4.29B 0 -$0.64
BILL  BILL $40.22
-5.59
$4.1B $2M $38.03 $41.35 $4.1B 103.12 $0.39
Workiva  WK $66.2
-4.4
$3.72B $556.83K $63.98 $68.93 $3.72B 0 -$0.99
Clear Secure  YOU $24.89
-1.5
$3.41B $1.42M $23.92 $25.33 $3.41B 15.95 $1.56
Asana  ASAN $13.63
-6.23
$3.18B $1.69M $13.13 $14.39 $3.18B 0 -$1.11
Zeta Global  ZETA $12.21
-7.18
$2.9B $4.04M $11.71 $12.73 $2.9B 0 -$0.38
Alight, Inc.  ALIT $4.82
-8.81
$2.66B $4.37M $4.72 $5.05 $2.66B 0 -$0.25
C3.ai  AI $18.79
-7.39
$2.49B $3.25M $18.13 $19.9 $2.49B 0 -$2.23
PAR Technology  PAR $52.47
-6.89
$2.11B $312.23K $51.78 $55.85 $2.11B 0 -$2.63
Calix  CALX $31.13
-3.89
$2.07B $283.07K $30.11 $31.92 $2.07B 0 -$0.45
RingCentral  RNG $22.65
-6.81
$2.05B $1.01M $22.14 $24.19 $2.05B 0 -$0.63
DoubleVerify  DV $12.37
-2.14
$2.05B $1.46M $12.06 $12.68 $2.05B 38.65 $0.32
Sprinklr  CXM $7.23
-6.47
$1.85B $769.13K $7.14 $7.55 $1.85B 16.43 $0.44
PagerDuty  PD $15.64
-7.98
$1.42B $935.9K $15.59 $16.59 $1.42B 0 -$0.59
Diebold Nixdorf, Incorporated  DBD $36.91
-7.82
$1.39B $118.85K $36.65 $38.16 $1.39B 0 -$0.44
MeridianLink  MLNK $16.71
-5
$1.28B $128.68K $16.69 $17.44 $1.28B 0 -$0.39
Semrush  SEMR $8.4
-5.67
$1.23B $276.48K $8.24 $8.67 $1.23B 139.91 $0.06
Lightspeed Commerce  LSPD $7.68
-6.4
$1.12B $818.98K $7.43 $8 $1.12B 0 -$0.8
Enfusion  ENFN $10.56
-4.05
$1B $1.07M $10.52 $10.91 $1B 351.83 $0.03
Olo  OLO $5.82
-0.94
$965.38M $1.01M $5.54 $5.88 $965.38M 0 -$0.01
MoneyLion  ML $84.65
-2.14
$958.19M $175.8K $83.64 $86.45 $958.19M 111.37 $0.76
Blend Labs  BLND $3.47
+0.73
$899.73M $4.36M $3.29 $3.6 $899.73M 0 -$0.24
VTEX  VTEX $4.63
-6.76
$845.45M $799.85K $4.5 $4.9 $845.45M 77.08 $0.06
PROS  PRO $16.8
-7.28
$802.98M $211.77K $16.65 $17.63 $802.98M 0 -$0.43
Yalla  YALA $4.68
-10.61
$742.71M $626.86K $4.64 $4.92 $742.71M 6.31 $0.74
Fastly  FSLY $5.14
-13.55
$730.71M $1.87M $5.02 $5.69 $730.71M 0 -$1.14
Riskified  RSKD $4.29
-5.71
$703.8M $318.99K $4.14 $4.43 $703.8M 0 -$0.2
Weave Communications  WEAV $9.35
-6.5
$690.97M $397.83K $9.2 $9.7 $690.97M 0 -$0.4
Similarweb  SMWB $6.9
-9.33
$571.52M $381.49K $6.85 $7.3 $571.52M 0 -$0.14
E2open Parent  ETWO $1.84
-3.93
$567.65M $544.75K $1.75 $1.87 $567.65M 0 -$1.48
Xperi  XPER $6.83
-6.49
$310.71M $154.46K $6.75 $7.22 $310.71M 0 -$0.31
OneConnect Financial Technology  OCFT $6.12
-8.05
$238.84M $134.17K $6.1 $6.47 $238.84M 0 -$2.52
Nerdy  NRDY $1.25
-8.46
$228M $521.46K $1.23 $1.32 $228M 0 -$0.38
CS Disco  LAW $3.66
-4.93
$221.01M $40.17K $3.65 $3.88 $221.01M 0 -$0.93
ON24  ONTF $4.92
-0.91
$208.03M $82.1K $4.78 $5.04 $208.03M 0 -$1.01
SmartRent, Inc.  SMRT $1.01
-5.61
$194.46M $1.19M $0.9799 $1.06 $194.46M 0 -$0.17
Eventbrite  EB $1.93
-4.7
$182.16M $813.56K $1.92 $1.99 $182.16M 0 -$0.17
CoreCard  CCRD $16.98
-3.61
$132.18M $18.45K $16.75 $17.91 $132.18M 25.33 $0.67
Forge Global  FRGE $0.4899
-3.73
$92.38M $296.18K $0.4899 $0.51 $92.38M 0 -$0.36
DHI  DHX $1.42
-1.74
$69.23M $165.38K $1.4 $1.5 $69.23M 141.50 $0.01
Intellinetics  INLX $13.5
-2.81
$57.5M $1.05K $13.5 $13.55 $57.5M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.