Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%     ETH 7.91%
지배력

국가: 인도 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $992.25 12 USD
-1.15
$138.86B 1.68B USD $265.79K 3.22K USD $980 11.86 USD $1,009 12.21 USD $138.86B 1.68B USD 45.98 $21.58 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $685.9 8.3 USD
+0.42
$94.59B 1.14B USD $330.23K 4K USD $675.05 8.17 USD $701 8.48 USD $94.59B 1.14B USD 36.11 $18.99 0.23 USD
Tanla Platforms Limited  TANLA.NS $481.25 5.82 USD
+0.66
$65.14B 788.05M USD $444.28K 5.38K USD $472.15 5.71 USD $486 5.88 USD $65.14B 788.05M USD 12.47 $38.58 0.47 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $112.75 1.36 USD
-0.31
$10.99B 133.02M USD $457.02K 5.53K USD $109.12 1.32 USD $114.19 1.38 USD $10.99B 133.02M USD 12.85 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $12.67 0.15 USD
+0.64
$7.12B 86.1M USD $3.36M 40.67K USD $12.35 0.15 USD $12.85 0.16 USD $7.12B 86.1M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.BO $5,202.65 62.94 USD
-0.55
$324.04B 3.92B USD $23.03K 278.66 USD $5,131 62.08 USD $5,240.95 63.41 USD $324.04B 3.92B USD 40.10 $129.74 1.57 USD
Tata Elxsi Limited  TATAELXSI.NS $5,194.4 62.84 USD
-0.68
$323.53B 3.91B USD $306.14K 3.7K USD $5,111.45 61.84 USD $5,244.55 63.45 USD $323.53B 3.91B USD 40.04 $129.7 1.57 USD
Newgen Software Technologies Limited  NEWGEN.BO $992.35 12.01 USD
-1.08
$138.88B 1.68B USD $12.92K 156.35 USD $974.4 11.79 USD $1,008 12.2 USD $138.88B 1.68B USD 46.00 $21.57 0.26 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,762.7 21.33 USD
+1.14
$95.95B 1.16B USD $66.45K 803.89 USD $1,702 20.59 USD $1,771 21.43 USD $95.95B 1.16B USD 70.73 $24.92 0.3 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,762.1 21.32 USD
+1.05
$95.86B 1.16B USD $4.36K 52.7 USD $1,700.05 20.57 USD $1,770.8 21.42 USD $95.86B 1.16B USD 70.65 $24.94 0.3 USD
Intellect Design Arena Limited  INTELLECT.BO $686.2 8.3 USD
+0.58
$94.63B 1.14B USD $13.49K 163.24 USD $677 8.19 USD $699.95 8.47 USD $94.63B 1.14B USD 36.17 $18.97 0.23 USD
Black Box Limited  BBOX.BO $386.6 4.68 USD
+5
$65.47B 792.07M USD $18.84K 227.93 USD $363.8 4.4 USD $386.6 4.68 USD $65.47B 792.07M USD 35.24 $10.97 0.13 USD
Black Box Limited  BBOX.NS $386.6 4.68 USD
+5
$65.47B 792.07M USD $110.05K 1.33K USD $364.25 4.41 USD $386.6 4.68 USD $65.47B 792.07M USD 35.24 $10.97 0.13 USD
Tanla Platforms Limited  TANLA.BO $481.25 5.82 USD
+0.65
$64.78B 783.78M USD $41.68K 504.22 USD $470.1 5.69 USD $486.3 5.88 USD $64.78B 783.78M USD 12.47 $38.59 0.47 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $456.45 5.52 USD
+1.02
$53.85B 651.55M USD $14.95K 180.87 USD $445 5.38 USD $460.9 5.58 USD $53.85B 651.55M USD 26.50 $17.22 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $455.8 5.51 USD
+1.01
$53.85B 651.49M USD $143.98K 1.74K USD $443.25 5.36 USD $461.1 5.58 USD $53.85B 651.49M USD 26.43 $17.24 0.21 USD
63 moons technologies limited  63MOONS.NS $810.35 9.8 USD
-0.22
$37.36B 452.03M USD $122.56K 1.48K USD $805 9.74 USD $836.9 10.13 USD $37.36B 452.03M USD 0 -$7.88 -0.09 USD
63 moons technologies limited  63MOONS.BO $809.35 9.79 USD
-0.32
$37.29B 451.19M USD $7.08K 85.66 USD $807 9.76 USD $835 10.1 USD $37.29B 451.19M USD 0 -$7.88 -0.09 USD
Genesys International Corporation Limited  GENESYS.BO $673.4 8.15 USD
-0.73
$26.8B 324.27M USD $4.15K 50.26 USD $668.85 8.09 USD $690.05 8.35 USD $26.8B 324.27M USD 51.17 $13.16 0.16 USD
Genesys International Corporation Limited  GENESYS.NS $672.8 8.14 USD
-0.85
$26.78B 323.98M USD $264.02K 3.19K USD $668.35 8.09 USD $691.95 8.37 USD $26.78B 323.98M USD 51.12 $13.16 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.BO $820.85 9.93 USD
+0.13
$21.61B 261.43M USD $1.43K 17.24 USD $808.05 9.78 USD $823.7 9.97 USD $21.61B 261.43M USD 14.55 $56.4 0.68 USD
Nucleus Software Exports Limited  NUCLEUS.NS $819.9 9.92 USD
+0.02
$21.58B 261.13M USD $9.33K 112.88 USD $802 9.7 USD $824.85 9.98 USD $21.58B 261.13M USD 14.53 $56.4 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $300.1 3.63 USD
+2.06
$16.28B 196.95M USD $107.99K 1.31K USD $292.8 3.54 USD $301.7 3.65 USD $16.28B 196.95M USD 73.37 $4.09 0.05 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $300.4 3.63 USD
+1.93
$16.22B 196.28M USD $14.99K 181.37 USD $291 3.52 USD $301.75 3.65 USD $16.22B 196.28M USD 73.26 $4.1 0.05 USD
Kernex Microsystems (India) Limited  KERNEX.BO $859.3 10.4 USD
+0.43
$14.47B 175.03M USD $49.05K 593.45 USD $831.1 10.05 USD $898.4 10.87 USD $14.47B 175.03M USD 313.61 $2.74 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.NS $858.65 10.39 USD
-0.1
$14.39B 174.1M USD $465.18K 5.63K USD $840.25 10.17 USD $902.5 10.92 USD $14.39B 174.1M USD 312.23 $2.75 0.03 USD
Ramco Systems Limited  RAMCOSYS.BO $352.8 4.27 USD
+2.84
$13.15B 159.13M USD $12.19K 147.5 USD $334.3 4.04 USD $373 4.51 USD $13.15B 159.13M USD 0 -$17.32 -0.2 USD
Ramco Systems Limited  RAMCOSYS.NS $352.15 4.26 USD
+2.55
$13.13B 158.84M USD $145.25K 1.76K USD $332.5 4.02 USD $373.95 4.52 USD $13.13B 158.84M USD 0 -$17.3 -0.2 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $112.75 1.36 USD
-0.18
$10.99B 133.02M USD $70.26K 850.05 USD $108.9 1.32 USD $114 1.38 USD $10.99B 133.02M USD 12.87 $8.76 0.11 USD
IRIS Business Services Limited  IRIS.BO $364.7 4.41 USD
-1.99
$7.49B 90.62M USD $941 11.38 USD $364.7 4.41 USD $364.7 4.41 USD $7.49B 90.62M USD 48.49 $7.52 0.09 USD
IRIS Business Services Limited  IRIS.NS $354.5 4.29 USD
-1.99
$7.49B 90.62M USD $1.71K 20.64 USD $354.5 4.29 USD $354.5 4.29 USD $7.49B 90.62M USD 47.14 $7.52 0.09 USD
InfoBeans Technologies Limited  INFOBEAN.NS $301.95 3.65 USD
+0.53
$7.36B 89.02M USD $9.75K 118 USD $297.8 3.6 USD $304.2 3.68 USD $7.36B 89.02M USD 20.14 $14.99 0.18 USD
IZMO Limited  IZMO.NS $283.55 3.43 USD
+2
$4.22B 51.02M USD $12.7K 153.61 USD $283.35 3.43 USD $283.55 3.43 USD $4.22B 51.02M USD 7.86 $36.06 0.44 USD
IZMO Limited  IZMO.BO $282.65 3.42 USD
+1.98
$4.2B 50.86M USD $231 2.79 USD $282.65 3.42 USD $282.65 3.42 USD $4.2B 50.86M USD 7.83 $36.06 0.44 USD
Megasoft Limited  MEGASOFT.NS $52.06 0.63 USD
+2
$3.98B 48.18M USD $55.24K 668.32 USD $52.06 0.63 USD $52.06 0.63 USD $3.98B 48.18M USD 0 -$1.76 -0.02 USD
Megasoft Limited  MEGASOFT.BO $52.89 0.64 USD
-0.08
$3.9B 47.2M USD $14.31K 173.07 USD $52.51 0.64 USD $53.9 0.65 USD $3.9B 47.2M USD 0 -$1.76 -0.02 USD
Trejhara Solutions Limited  TREJHARA.NS $199.5 2.41 USD
+2.46
$2.91B 35.19M USD $57.18K 691.77 USD $186.01 2.25 USD $208.99 2.53 USD $2.91B 35.19M USD 19.07 $10.46 0.13 USD
Trejhara Solutions Limited  TREJHARA.BO $197.6 2.39 USD
+1.05
$2.87B 34.7M USD $4.35K 52.68 USD $195.5 2.37 USD $206 2.49 USD $2.87B 34.7M USD 18.92 $10.44 0.13 USD
Virinchi Limited  VIRINCHI.BO $22.3 0.27 USD
+1.64
$2.28B 27.63M USD $33.14K 400.98 USD $21.15 0.26 USD $22.45 0.27 USD $2.28B 27.63M USD 31.85 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $19.87 0.24 USD
+4.97
$663.87M 8.03M USD $11.24K 135.95 USD $19.84 0.24 USD $19.87 0.24 USD $663.87M 8.03M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $19.8 0.24 USD
+4.93
$661.53M 8M USD $50 0.6 USD $19.8 0.24 USD $19.8 0.24 USD $661.53M 8M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $11.14 0.13 USD
-0.09
$350.56M 4.24M USD $6.35K 76.78 USD $11.1 0.13 USD $11.39 0.14 USD $350.56M 4.24M USD 50.63 $0.22 0.002 USD
California Software Company Limited  CALSOFT.NS $10.97 0.13 USD
-0.72
$348.34M 4.21M USD $28.18K 340.91 USD $10.68 0.13 USD $11.19 0.14 USD $348.34M 4.21M USD 49.86 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.49 0.04 USD
0
$55.29M 668.95K USD $59.23K 716.6 USD $3.22 0.04 USD $3.55 0.04 USD $55.29M 668.95K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.23 0.04 USD
0
$51.17M 619.11K USD $36.85K 445.78 USD $3.1 0.04 USD $3.23 0.04 USD $51.17M 619.11K USD 0 -$1.34 -0.01 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$1.48M 17.85K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $1.48M 17.85K USD 0.010 $394.85 4.78 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.