국가: 인도 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (45)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
테크놀로지 (45)
- {{item.name}}
- 모든 업종
- 테크놀로지 (45)
소프트웨어 - 애플리케이션 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199 14.51 USD |
+0.08
|
$165.79B 2.01B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.79B 2.01B USD | 42.23 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.85 11.76 USD |
-2.29
|
$136.73B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.73B 1.65B USD | 42.47 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.5 8.29 USD |
+1.24
|
$80.9B 978.72M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.9B 978.72M USD | 38.33 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $319 3.86 USD |
-1.94
|
$17.28B 209.02M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.28B 209.02M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.16 0.26 USD |
-1.72
|
$11.12B 134.51M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.12B 134.51M USD | 12.59 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
-1
|
$7.17B 86.8M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.17B 86.8M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,375 65.03 USD |
-1.09
|
$336.27B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.27B 4.07B USD | 49.95 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.5 11.75 USD |
-2.33
|
$136.68B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.68B 1.65B USD | 42.46 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,787 21.62 USD |
-1.22
|
$98.41B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.41B 1.19B USD | 62.52 | $28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779 21.52 USD |
-1.6
|
$98.03B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.03B 1.19B USD | 62.26 | $28.57 0.35 USD | |
| Black Box Limited BBOX.BO | $551.5 6.67 USD |
-0.59
|
$93.81B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.81B 1.13B USD | 43.42 | $12.7 0.15 USD | |
| Black Box Limited BBOX.NS | $550 6.65 USD |
-0.63
|
$93.56B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.56B 1.13B USD | 43.37 | $12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $684.9 8.29 USD |
+1.15
|
$80.83B 977.87M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.83B 977.87M USD | 38.30 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $791 9.57 USD |
+0.2
|
$36.73B 444.37M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.73B 444.37M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $790 9.56 USD |
-0.16
|
$36.6B 442.74M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.6B 442.74M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030 12.46 USD |
-0.62
|
$27.12B 328.05M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.12B 328.05M USD | 16.21 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,026.1 12.41 USD |
-1.12
|
$27.01B 326.81M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.01B 326.81M USD | 16.15 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $606.1 7.33 USD |
-2.2
|
$22.82B 276.09M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.82B 276.09M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,284 15.53 USD |
-1.18
|
$21.56B 260.8M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.56B 260.8M USD | 39.85 | $32.22 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,270 15.36 USD |
-2.2
|
$21.33B 258.1M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.33B 258.1M USD | 39.42 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $502 6.07 USD |
-1.42
|
$20.94B 253.37M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.94B 253.37M USD | 34.71 | $14.46 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $500.55 6.06 USD |
-1.8
|
$20.88B 252.64M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.88B 252.64M USD | 34.56 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $319.85 3.87 USD |
-1.68
|
$17.32B 209.57M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.32B 209.57M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $221.55 2.68 USD |
-1.53
|
$16.34B 197.73M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.34B 197.73M USD | 10.12 | $21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | $221.26 2.68 USD |
-0.29
|
$16.32B 197.47M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.32B 197.47M USD | 10.11 | $21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $612 7.4 USD |
-2.8
|
$14.83B 179.48M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.48M USD | 23.47 | $26.07 0.32 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.2 0.26 USD |
-1.62
|
$11.13B 134.64M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.13B 134.64M USD | 12.61 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $337.3 4.08 USD |
+5
|
$6.93B 83.89M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.93B 83.89M USD | 66.39 | $5.08 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | $336.7 4.07 USD |
+4.99
|
$6.92B 83.74M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.92B 83.74M USD | 66.41 | $5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.9 2.79 USD |
+1.6
|
$3.35B 40.55M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.55M USD | 110.47 | $2.09 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.1 0.24 USD |
-0.35
|
$685.54M 8.29M USD | $8.02K 96.97 USD | $19.83 0.24 USD | $20.79 0.25 USD | $685.54M 8.29M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.89 0.24 USD |
-2.02
|
$674.03M 8.15M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $674.03M 8.15M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | $17.99 0.22 USD |
-4.81
|
$522.31M 6.32M USD | $83.32K 1.01K USD | $17.64 0.21 USD | $18.73 0.23 USD | $522.31M 6.32M USD | 199.88 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $17.7 0.21 USD |
-5.7
|
$517.45M 6.26M USD | $2.52K 30.49 USD | $17.7 0.21 USD | $18.7 0.23 USD | $517.45M 6.26M USD | 196.66 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}