국가: 인도 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (44)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
소프트웨어 - 애플리케이션 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,056.10 12.78 USD |
-3.08
|
₹146.11B 1.77B USD | ₹259.92K 3.14K USD | ₹1,049.00 12.69 USD | ₹1,091.90 13.21 USD | ₹146.11B 1.77B USD | 37.17 | ₹28.41 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹879.00 10.63 USD |
-2.44
|
₹123.66B 1.5B USD | ₹405.33K 4.9K USD | ₹875.60 10.59 USD | ₹918.00 11.11 USD | ₹123.66B 1.5B USD | 38.46 | ₹22.85 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹528.50 6.39 USD |
-0.99
|
₹89.99B 1.09B USD | ₹307.98K 3.73K USD | ₹517.00 6.25 USD | ₹535.05 6.47 USD | ₹89.99B 1.09B USD | 40.96 | ₹12.90 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹665.00 8.05 USD |
-2.81
|
₹78.48B 949.45M USD | ₹296.64K 3.59K USD | ₹658.25 7.96 USD | ₹683.00 8.26 USD | ₹78.48B 949.45M USD | 37.44 | ₹17.76 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.20 | ₹14.55 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹289.95 3.51 USD |
-0.82
|
₹15.74B 190.44M USD | ₹48.91K 591.77 USD | ₹288.30 3.49 USD | ₹294.40 3.56 USD | ₹15.74B 190.44M USD | 0 | -₹0.17 -0.002 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.71 0.23 USD |
-2.25
|
₹9.88B 119.47M USD | ₹1.29M 15.55K USD | ₹18.67 0.23 USD | ₹19.16 0.23 USD | ₹9.88B 119.47M USD | 11.07 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
-0.76
|
₹6.55B 79.28M USD | ₹992.44K 12.01K USD | ₹11.79 0.14 USD | ₹12.04 0.15 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,217.50 63.12 USD |
+0.02
|
₹325.19B 3.93B USD | ₹262.26K 3.17K USD | ₹5,196.00 62.86 USD | ₹5,269.00 63.75 USD | ₹325.19B 3.93B USD | 48.54 | ₹107.48 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,216.65 63.11 USD |
+0.02
|
₹324.97B 3.93B USD | ₹4.75K 57.44 USD | ₹5,198.00 62.89 USD | ₹5,267.00 63.72 USD | ₹324.97B 3.93B USD | 48.54 | ₹107.46 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,055.50 12.77 USD |
-3.14
|
₹146.03B 1.77B USD | ₹28.20K 341.11 USD | ₹1,050.00 12.7 USD | ₹1,089.50 13.18 USD | ₹146.03B 1.77B USD | 37.17 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹878.60 10.63 USD |
-2.59
|
₹123.61B 1.5B USD | ₹32.82K 397.06 USD | ₹875.70 10.59 USD | ₹918.00 11.11 USD | ₹123.61B 1.5B USD | 38.46 | ₹22.84 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,674.40 20.26 USD |
-0.27
|
₹91.63B 1.11B USD | ₹3.51K 42.45 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.63B 1.11B USD | 63.28 | ₹26.46 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,672.40 20.23 USD |
-0.4
|
₹91.58B 1.11B USD | ₹25.58K 309.43 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.58B 1.11B USD | 63.30 | ₹26.42 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹526.85 6.37 USD |
-1.1
|
₹89.71B 1.09B USD | ₹8.22K 99.47 USD | ₹516.65 6.25 USD | ₹532.70 6.44 USD | ₹89.71B 1.09B USD | 40.80 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹664.75 8.04 USD |
-2.72
|
₹78.45B 949.1M USD | ₹167.08K 2.02K USD | ₹658.30 7.96 USD | ₹680.00 8.23 USD | ₹78.45B 949.1M USD | 37.45 | ₹17.75 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹807.70 9.77 USD |
-1.5
|
₹37.22B 450.27M USD | ₹7.19K 86.95 USD | ₹803.55 9.72 USD | ₹825.35 9.99 USD | ₹37.22B 450.27M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹807.05 9.76 USD |
-1.48
|
₹37.19B 449.94M USD | ₹120.22K 1.45K USD | ₹801.50 9.7 USD | ₹824.90 9.98 USD | ₹37.19B 449.94M USD | 0 | -₹7.02 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.20 11.01 USD |
-0.4
|
₹24.02B 290.56M USD | ₹8.89K 107.6 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.02B 290.56M USD | 14.87 | ₹61.17 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹910.45 11.01 USD |
-0.32
|
₹23.97B 289.97M USD | ₹711.00 8.6 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹23.97B 289.97M USD | 14.90 | ₹61.09 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹599.30 7.25 USD |
+2.18
|
₹22.41B 271.09M USD | ₹199.47K 2.41K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.41B 271.09M USD | 249.70 | ₹2.40 0.03 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹440.15 5.33 USD |
+10.27
|
₹18.39B 222.43M USD | ₹1.52M 18.43K USD | ₹390.90 4.73 USD | ₹457.10 5.53 USD | ₹18.39B 222.43M USD | 30.20 | ₹14.57 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,008.60 12.2 USD |
-2.85
|
₹16.93B 204.81M USD | ₹8.46K 102.34 USD | ₹983.00 11.89 USD | ₹1,015.15 12.28 USD | ₹16.93B 204.81M USD | 31.44 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,007.50 12.19 USD |
-2.96
|
₹16.89B 204.28M USD | ₹276.48K 3.34K USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹16.89B 204.28M USD | 31.44 | ₹32.04 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹682.40 8.26 USD |
+12.54
|
₹16.54B 200.12M USD | ₹1.27M 15.32K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.54B 200.12M USD | 26.17 | ₹26.07 0.32 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹289.90 3.51 USD |
-1.02
|
₹15.71B 190.09M USD | ₹2.85K 34.53 USD | ₹289.00 3.5 USD | ₹293.60 3.55 USD | ₹15.71B 190.09M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹199.50 2.41 USD |
+0.91
|
₹14.72B 178.05M USD | ₹9.37K 113.31 USD | ₹197.30 2.39 USD | ₹203.55 2.46 USD | ₹14.72B 178.05M USD | 8.34 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹197.80 2.39 USD |
+0.07
|
₹14.59B 176.54M USD | ₹120.03K 1.45K USD | ₹194.30 2.35 USD | ₹204.30 2.47 USD | ₹14.59B 176.54M USD | 8.27 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹865.35 10.47 USD |
-3.78
|
₹12.97B 156.86M USD | ₹34.38K 415.9 USD | ₹857.00 10.37 USD | ₹908.90 11 USD | ₹12.97B 156.86M USD | 41.14 | ₹21.03 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹865.85 10.48 USD |
-3.62
|
₹12.95B 156.64M USD | ₹2.74K 33.11 USD | ₹855.10 10.35 USD | ₹898.55 10.87 USD | ₹12.95B 156.64M USD | 41.15 | ₹21.04 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.73 0.23 USD |
-2.35
|
₹9.89B 119.6M USD | ₹75.53K 913.82 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹9.89B 119.6M USD | 11.08 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹312.70 3.78 USD |
+0.74
|
₹6.43B 77.81M USD | ₹347.00 4.2 USD | ₹309.15 3.74 USD | ₹324.80 3.93 USD | ₹6.43B 77.81M USD | 75.16 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹310.60 3.76 USD |
+0.06
|
₹6.39B 77.29M USD | ₹8.20K 99.24 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.39B 77.29M USD | 74.66 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹260.75 3.15 USD |
-3.46
|
₹6.25B 75.61M USD | ₹7.67K 92.77 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.25B 75.61M USD | 86.34 | ₹3.02 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹262.65 3.18 USD |
-2.23
|
₹6.17B 74.69M USD | ₹3.57K 43.14 USD | ₹256.10 3.1 USD | ₹278.80 3.37 USD | ₹6.17B 74.69M USD | 86.97 | ₹3.02 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.27 0.27 USD |
-1.33
|
₹2.29B 27.66M USD | ₹5.20K 62.92 USD | ₹22.16 0.27 USD | ₹22.50 0.27 USD | ₹2.29B 27.66M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.70 0.2 USD |
+3.79
|
₹1.03B 12.49M USD | ₹24.80K 300 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹1.03B 12.49M USD | 167.00 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.70 0.2 USD |
+2.83
|
₹1.03B 12.49M USD | ₹1.52K 18.4 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.03B 12.49M USD | 167.00 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.40 0.31 USD |
+1.44
|
₹848.63M 10.27M USD | ₹401.00 4.85 USD | ₹24.38 0.29 USD | ₹25.69 0.31 USD | ₹848.63M 10.27M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.05 0.3 USD |
-4.13
|
₹836.94M 10.13M USD | ₹19.66K 237.85 USD | ₹24.85 0.3 USD | ₹25.80 0.31 USD | ₹836.94M 10.13M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
+0.49
|
₹65.59M 793.54K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}