Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%     ETH 7.14%
지배력

국가: 인도 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $993.15 12.02 USD
+5.54
$139.28B 1.69B USD $1.4M 16.93K USD $952 11.52 USD $1,003 12.13 USD $139.28B 1.69B USD 45.89 $21.64 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $803.35 9.72 USD
+4.86
$110.84B 1.34B USD $974.2K 11.79K USD $771.4 9.33 USD $805 9.74 USD $110.84B 1.34B USD 42.28 $19 0.23 USD
Tanla Platforms Limited  TANLA.NS $482.05 5.83 USD
-1.68
$64.77B 783.62M USD $1.63M 19.77K USD $479.25 5.8 USD $501.55 6.07 USD $64.77B 783.62M USD 12.49 $38.59 0.47 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $114.41 1.38 USD
+1.9
$11.16B 134.98M USD $1.07M 12.9K USD $113.11 1.37 USD $118 1.43 USD $11.16B 134.98M USD 13.04 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $12.93 0.16 USD
+1.02
$7.18B 86.9M USD $4.06M 49.18K USD $12.55 0.15 USD $13.04 0.16 USD $7.18B 86.9M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.NS $5,664.5 68.53 USD
+3.37
$352.81B 4.27B USD $819.99K 9.92K USD $5,465 66.12 USD $5,678.5 68.7 USD $352.81B 4.27B USD 44.94 $126.04 1.52 USD
Tata Elxsi Limited  TATAELXSI.BO $5,663.8 68.52 USD
+3.36
$352.77B 4.27B USD $69.63K 842.36 USD $5,471.75 66.2 USD $5,675 68.66 USD $352.77B 4.27B USD 44.94 $126.03 1.52 USD
Newgen Software Technologies Limited  NEWGEN.BO $993.9 12.02 USD
+5.6
$139.36B 1.69B USD $122.45K 1.48K USD $952.2 11.52 USD $1,002.5 12.13 USD $139.36B 1.69B USD 46.12 $21.55 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $803.1 9.72 USD
+4.86
$110.8B 1.34B USD $39.58K 478.84 USD $772.2 9.34 USD $805 9.74 USD $110.8B 1.34B USD 42.29 $18.99 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,802.5 21.81 USD
-1.15
$98.1B 1.19B USD $49.69K 601.21 USD $1,787.8 21.63 USD $1,839.1 22.25 USD $98.1B 1.19B USD 72.15 $24.98 0.3 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,801.4 21.79 USD
-1.22
$98.03B 1.19B USD $4.93K 59.68 USD $1,790 21.66 USD $1,834 22.19 USD $98.03B 1.19B USD 72.11 $24.98 0.3 USD
Black Box Limited  BBOX.NS $384.5 4.65 USD
+1.36
$65.17B 788.39M USD $312.88K 3.79K USD $377.05 4.56 USD $394.45 4.77 USD $65.17B 788.39M USD 34.95 $11 0.13 USD
Black Box Limited  BBOX.BO $384.4 4.65 USD
+1.25
$65.1B 787.57M USD $93.8K 1.13K USD $377 4.56 USD $394.4 4.77 USD $65.1B 787.57M USD 35.04 $10.97 0.13 USD
Tanla Platforms Limited  TANLA.BO $482.25 5.83 USD
-1.69
$64.77B 783.55M USD $129.17K 1.56K USD $480.05 5.81 USD $501.3 6.06 USD $64.77B 783.55M USD 12.49 $38.61 0.47 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $464.55 5.62 USD
-2.47
$54.83B 663.39M USD $439.36K 5.32K USD $462.1 5.59 USD $483.3 5.85 USD $54.83B 663.39M USD 26.94 $17.24 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $464.05 5.61 USD
-2.61
$54.75B 662.4M USD $16.43K 198.76 USD $462.05 5.59 USD $489 5.92 USD $54.75B 662.4M USD 26.97 $17.2 0.21 USD
63 moons technologies limited  63MOONS.BO $717.9 8.69 USD
-1.78
$33.08B 400.21M USD $13.5K 163.28 USD $710.1 8.59 USD $747.4 9.04 USD $33.08B 400.21M USD 0 -$7.82 -0.09 USD
63 moons technologies limited  63MOONS.NS $716.7 8.67 USD
-1.94
$33.02B 399.54M USD $97.63K 1.18K USD $709.45 8.58 USD $747.4 9.04 USD $33.02B 399.54M USD 0 -$7.82 -0.09 USD
Genesys International Corporation Limited  GENESYS.NS $702.9 8.5 USD
+0.29
$28.07B 339.66M USD $174.49K 2.11K USD $698.4 8.45 USD $724.1 8.76 USD $28.07B 339.66M USD 53.33 $13.18 0.16 USD
Genesys International Corporation Limited  GENESYS.BO $701.4 8.49 USD
-0.07
$27.97B 338.45M USD $12.29K 148.68 USD $698.5 8.45 USD $723.2 8.75 USD $27.97B 338.45M USD 53.13 $13.2 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.NS $928.75 11.24 USD
-1.51
$24.45B 295.8M USD $45.15K 546.24 USD $921.6 11.15 USD $962.45 11.64 USD $24.45B 295.8M USD 16.47 $56.39 0.68 USD
Nucleus Software Exports Limited  NUCLEUS.BO $925.15 11.19 USD
-1.84
$24.35B 294.65M USD $1.61K 19.51 USD $922.6 11.16 USD $961.85 11.64 USD $24.35B 294.65M USD 16.41 $56.36 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $291.55 3.53 USD
+1.76
$15.75B 190.5M USD $289.16K 3.5K USD $286.3 3.46 USD $299.75 3.63 USD $15.75B 190.5M USD 71.10 $4.1 0.05 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $291.3 3.52 USD
+1.89
$15.73B 190.33M USD $13.03K 157.59 USD $286.95 3.47 USD $299 3.62 USD $15.73B 190.33M USD 71.22 $4.09 0.05 USD
Ramco Systems Limited  RAMCOSYS.NS $407.75 4.93 USD
+0.33
$15.2B 183.92M USD $79.49K 961.71 USD $405.5 4.91 USD $421 5.09 USD $15.2B 183.92M USD 0 -$17.3 -0.2 USD
Ramco Systems Limited  RAMCOSYS.BO $407.3 4.93 USD
+0.25
$15.19B 183.71M USD $2.79K 33.69 USD $405.55 4.91 USD $419.85 5.08 USD $15.19B 183.71M USD 0 -$17.3 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.NS $850.4 10.29 USD
-2.02
$14.25B 172.43M USD $84.41K 1.02K USD $843.4 10.2 USD $880 10.65 USD $14.25B 172.43M USD 305.89 $2.78 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.BO $848.45 10.26 USD
-2.24
$14.22B 172.03M USD $20.59K 249.08 USD $844.5 10.22 USD $887.95 10.74 USD $14.22B 172.03M USD 305.19 $2.78 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $114.55 1.39 USD
+2.05
$11.17B 135.14M USD $64.72K 782.94 USD $113.4 1.37 USD $118 1.43 USD $11.17B 135.14M USD 13.06 $8.77 0.11 USD
InfoBeans Technologies Limited  INFOBEAN.NS $304.5 3.68 USD
+0.33
$7.42B 89.77M USD $9.51K 115.08 USD $302.55 3.66 USD $309 3.74 USD $7.42B 89.77M USD 20.31 $14.99 0.18 USD
IRIS Business Services Limited  IRIS.BO $316.6 3.83 USD
+2
$6.5B 78.67M USD $7.11K 85.99 USD $316.6 3.83 USD $316.6 3.83 USD $6.5B 78.67M USD 42.15 $7.51 0.09 USD
IRIS Business Services Limited  IRIS.NS $314.95 3.81 USD
+1.99
$6.5B 78.66M USD $3.27K 39.57 USD $314.95 3.81 USD $314.95 3.81 USD $6.5B 78.66M USD 41.99 $7.5 0.09 USD
Megasoft Limited  MEGASOFT.NS $70.56 0.85 USD
+5
$5.24B 63.44M USD $19.24K 232.71 USD $70.56 0.85 USD $70.56 0.85 USD $5.24B 63.44M USD 0 -$1.76 -0.02 USD
Megasoft Limited  MEGASOFT.BO $71.08 0.86 USD
+4.99
$5.24B 63.44M USD $74.8K 904.96 USD $71.08 0.86 USD $71.08 0.86 USD $5.24B 63.44M USD 0 -$1.76 -0.02 USD
IZMO Limited  IZMO.NS $326.95 3.96 USD
+4.77
$4.86B 58.83M USD $90.44K 1.09K USD $301 3.64 USD $327.65 3.96 USD $4.86B 58.83M USD 9.06 $36.07 0.44 USD
IZMO Limited  IZMO.BO $326.65 3.95 USD
+5
$4.86B 58.77M USD $11.45K 138.54 USD $309 3.74 USD $326.65 3.95 USD $4.86B 58.77M USD 9.05 $36.06 0.44 USD
Trejhara Solutions Limited  TREJHARA.NS $270.51 3.27 USD
+10.5
$3.94B 47.72M USD $198.82K 2.41K USD $241.1 2.92 USD $279.39 3.38 USD $3.94B 47.72M USD 25.88 $10.45 0.13 USD
Trejhara Solutions Limited  TREJHARA.BO $270.65 3.27 USD
+10.07
$3.93B 47.53M USD $14.66K 177.36 USD $242 2.93 USD $275.8 3.34 USD $3.93B 47.53M USD 25.89 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $23.44 0.28 USD
+2.9
$2.41B 29.11M USD $17.72K 214.33 USD $22.86 0.28 USD $23.74 0.29 USD $2.41B 29.11M USD 33.48 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $31.18 0.38 USD
-2.01
$1.04B 12.6M USD $28.49K 344.63 USD $31.18 0.38 USD $31.82 0.38 USD $1.04B 12.6M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $31.17 0.38 USD
-1.95
$1.04B 12.6M USD $1.77K 21.44 USD $31.17 0.38 USD $31.79 0.38 USD $1.04B 12.6M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $11.59 0.14 USD
-0.77
$343.42M 4.15M USD $1.22K 14.74 USD $11.52 0.14 USD $11.99 0.15 USD $343.42M 4.15M USD 52.68 $0.22 0.002 USD
California Software Company Limited  CALSOFT.NS $11.6 0.14 USD
-0.94
$342.83M 4.15M USD $9.01K 109.04 USD $11.54 0.14 USD $11.84 0.14 USD $342.83M 4.15M USD 52.72 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.3 0.04 USD
0
$52.28M 632.53K USD $20.51K 248.12 USD $3.06 0.04 USD $3.3 0.04 USD $52.28M 632.53K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.09 0.04 USD
-6.36
$48.96M 592.28K USD $82.28K 995.45 USD $3.02 0.04 USD $3.33 0.04 USD $48.96M 592.28K USD 0 -$1.34 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.