$3.41T
시가 총액
$92.06B
총 거래량
BTC 61.09%     ETH 9.20%
지배력

국가: 인도 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,224.4 14.81 USD
<0.01
$171.69B 2.08B USD $4.12M 49.89K USD $1,215.2 14.7 USD $1,336 16.16 USD $171.69B 2.08B USD 55.85 $21.92 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,182.8 14.31 USD
-0.95
$164.35B 1.99B USD $483.27K 5.85K USD $1,176.2 14.23 USD $1,202 14.54 USD $164.35B 1.99B USD 62.28 $18.99 0.23 USD
Black Box Limited  BBOX.NS $561.3 6.79 USD
+0.26
$95.18B 1.15B USD $239.02K 2.89K USD $558.1 6.75 USD $571.9 6.92 USD $95.18B 1.15B USD 46.42 $12.09 0.15 USD
Tanla Platforms Limited  TANLA.NS $628.6 7.61 USD
+0.37
$84.42B 1.02B USD $524.72K 6.35K USD $625 7.56 USD $638.6 7.73 USD $84.42B 1.02B USD 16.67 $37.7 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $120.88 1.46 USD
+1.21
$11.79B 142.61M USD $420.6K 5.09K USD $119.51 1.45 USD $122.59 1.48 USD $11.79B 142.61M USD 14.83 $8.15 0.1 USD
Subex Limited  SUBEXLTD.NS $15.26 0.18 USD
+3.95
$8.46B 102.32M USD $8.91M 107.85K USD $14.65 0.18 USD $15.81 0.19 USD $8.46B 102.32M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,491.5 78.54 USD
+0.68
$404.32B 4.89B USD $91.07K 1.1K USD $6,446 77.99 USD $6,500 78.64 USD $404.32B 4.89B USD 51.63 $125.73 1.52 USD
Tata Elxsi Limited  TATAELXSI.BO $6,470.05 78.28 USD
+0.4
$402.98B 4.88B USD $4.53K 54.76 USD $6,447.8 78.01 USD $6,489 78.51 USD $402.98B 4.88B USD 51.22 $126.3 1.53 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,224.95 14.82 USD
+0.03
$171.75B 2.08B USD $474.97K 5.75K USD $1,216.15 14.71 USD $1,335.7 16.16 USD $171.75B 2.08B USD 55.88 $21.92 0.27 USD
Intellect Design Arena Limited  INTELLECT.BO $1,183 14.31 USD
-0.94
$164.38B 1.99B USD $24.46K 295.97 USD $1,177 14.24 USD $1,209.25 14.63 USD $164.38B 1.99B USD 62.29 $18.99 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,921.1 23.24 USD
+0.26
$104.55B 1.26B USD $1.04K 12.63 USD $1,911.2 23.12 USD $1,969.95 23.83 USD $104.55B 1.26B USD 71.62 $26.82 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,917.1 23.19 USD
-0.03
$104.33B 1.26B USD $45.52K 550.76 USD $1,912 23.13 USD $1,933 23.39 USD $104.33B 1.26B USD 71.40 $26.85 0.32 USD
Black Box Limited  BBOX.BO $561.05 6.79 USD
+0.29
$95.13B 1.15B USD $14.74K 178.28 USD $558.2 6.75 USD $571.4 6.91 USD $95.13B 1.15B USD 46.44 $12.08 0.15 USD
Tanla Platforms Limited  TANLA.BO $628.4 7.6 USD
+0.38
$84.39B 1.02B USD $53.49K 647.15 USD $626 7.57 USD $638.3 7.72 USD $84.39B 1.02B USD 16.67 $37.69 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $447.45 5.41 USD
-1.8
$52.83B 639.13M USD $229.6K 2.78K USD $446.2 5.4 USD $455.75 5.51 USD $52.83B 639.13M USD 25.25 $17.72 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $446.6 5.4 USD
-2.05
$52.69B 637.49M USD $44.76K 541.47 USD $445.3 5.39 USD $458.95 5.55 USD $52.69B 637.49M USD 25.17 $17.74 0.21 USD
63 moons technologies limited  63MOONS.BO $885.15 10.71 USD
+5
$40.79B 493.45M USD $69.34K 838.93 USD $859 10.39 USD $885.15 10.71 USD $40.79B 493.45M USD 0 -$8.85 -0.1 USD
63 moons technologies limited  63MOONS.NS $884.4 10.7 USD
+4.94
$40.76B 493.18M USD $450.99K 5.46K USD $847.95 10.26 USD $884.85 10.71 USD $40.76B 493.18M USD 0 -$8.85 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,241.3 15.02 USD
-0.04
$32.77B 396.46M USD $25.94K 313.81 USD $1,230 14.88 USD $1,267.9 15.34 USD $32.77B 396.46M USD 20.23 $61.34 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,239.5 15 USD
-0.47
$32.63B 394.77M USD $4.16K 50.27 USD $1,225.2 14.82 USD $1,267 15.33 USD $32.63B 394.77M USD 20.19 $61.39 0.74 USD
Genesys International Corporation Limited  GENESYS.NS $708.9 8.58 USD
+1.29
$29.51B 356.99M USD $225.15K 2.72K USD $697.95 8.44 USD $721 8.72 USD $29.51B 356.99M USD 50.63 $14 0.17 USD
Genesys International Corporation Limited  GENESYS.BO $708.2 8.57 USD
+1.28
$29.48B 356.64M USD $4.21K 50.93 USD $698.55 8.45 USD $720.05 8.71 USD $29.48B 356.64M USD 50.40 $14.05 0.17 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,224 14.81 USD
+5
$20.52B 248.21M USD $29.18K 353.01 USD $1,155.65 13.98 USD $1,224 14.81 USD $20.52B 248.21M USD 40.85 $29.96 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,224.1 14.81 USD
+4.99
$20.52B 248.2M USD $446.22K 5.4K USD $1,151.1 13.93 USD $1,224.1 14.81 USD $20.52B 248.2M USD 40.85 $29.96 0.36 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $364.85 4.41 USD
+3.72
$19.76B 239.05M USD $3.83M 46.34K USD $354.05 4.28 USD $384.85 4.66 USD $19.76B 239.05M USD 384.05 $0.95 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $365.6 4.42 USD
+3.69
$19.75B 238.96M USD $258.42K 3.13K USD $355.05 4.3 USD $384.65 4.65 USD $19.75B 238.96M USD 384.84 $0.95 0.01 USD
Ramco Systems Limited  RAMCOSYS.NS $468.05 5.66 USD
+0.45
$17.53B 212.03M USD $288.03K 3.48K USD $456.1 5.52 USD $482.55 5.84 USD $17.53B 212.03M USD 0 -$9.37 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $467.45 5.66 USD
-0.02
$17.44B 211.03M USD $25.41K 307.45 USD $456.7 5.53 USD $483.15 5.85 USD $17.44B 211.03M USD 0 -$9.35 -0.1 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $121 1.46 USD
+1.38
$11.8B 142.75M USD $24.42K 295.48 USD $119.55 1.45 USD $122.3 1.48 USD $11.8B 142.75M USD 14.84 $8.15 0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS $382.8 4.63 USD
+1.11
$9.33B 112.86M USD $14.06K 170.11 USD $377.2 4.56 USD $384.9 4.66 USD $9.33B 112.86M USD 24.66 $15.52 0.19 USD
Megasoft Limited  MEGASOFT.BO $88.78 1.07 USD
+2.66
$6.55B 79.24M USD $47.17K 570.7 USD $85.3 1.03 USD $90.39 1.09 USD $6.55B 79.24M USD 0 -$4.06 -0.04 USD
Megasoft Limited  MEGASOFT.NS $87.95 1.06 USD
+2.29
$6.53B 78.95M USD $122.44K 1.48K USD $85 1.03 USD $90 1.09 USD $6.53B 78.95M USD 0 -$4.06 -0.04 USD
IRIS Business Services Limited  IRIS.NS $254.75 3.08 USD
+2.04
$5.26B 63.67M USD $9.93K 120.11 USD $247.2 2.99 USD $258.95 3.13 USD $5.26B 63.67M USD 39.55 $6.44 0.08 USD
IRIS Business Services Limited  IRIS.BO $255.15 3.09 USD
+1.61
$5.24B 63.4M USD $5.42K 65.55 USD $250 3.02 USD $259.25 3.14 USD $5.24B 63.4M USD 39.68 $6.43 0.08 USD
IZMO Limited  IZMO.BO $299 3.62 USD
-0.33
$4.45B 53.8M USD $6.55K 79.2 USD $297 3.59 USD $300 3.63 USD $4.45B 53.8M USD 8.29 $36.06 0.44 USD
IZMO Limited  IZMO.NS $299 3.62 USD
-0.33
$4.45B 53.8M USD $8.79K 106.3 USD $295 3.57 USD $300 3.63 USD $4.45B 53.8M USD 8.29 $36.06 0.44 USD
Trejhara Solutions Limited  TREJHARA.BO $243 2.94 USD
+0.06
$3.53B 42.68M USD $1.4K 16.99 USD $242.5 2.93 USD $254 3.07 USD $3.53B 42.68M USD 23.27 $10.44 0.13 USD
Trejhara Solutions Limited  TREJHARA.NS $242.63 2.94 USD
-0.16
$3.52B 42.61M USD $6.9K 83.43 USD $241.2 2.92 USD $247.01 2.99 USD $3.52B 42.61M USD 23.21 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $23.33 0.28 USD
-1.77
$2.39B 28.97M USD $21.54K 260.63 USD $23.17 0.28 USD $24.16 0.29 USD $2.39B 28.97M USD 333.28 $0.07 0.0008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.33 0.29 USD
-2.45
$837M 10.13M USD $13.56K 164.03 USD $24.01 0.29 USD $25.17 0.3 USD $837M 10.13M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.5 0.3 USD
-4.6
$818.56M 9.9M USD $1.98K 23.99 USD $24.4 0.3 USD $25.63 0.31 USD $818.56M 9.9M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $10.53 0.13 USD
+1.45
$279.43M 3.38M USD $851 10.3 USD $10.5 0.13 USD $10.85 0.13 USD $279.43M 3.38M USD 47.86 $0.22 0.002 USD
California Software Company Limited  CALSOFT.NS $10.49 0.13 USD
-2.05
$269.79M 3.26M USD $21.19K 256.36 USD $10.34 0.13 USD $10.96 0.13 USD $269.79M 3.26M USD 47.68 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.06 0.04 USD
+0.33
$49.27M 596.14K USD $35.64K 431.15 USD $2.84 0.03 USD $3.13 0.04 USD $49.27M 596.14K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.1 0.04 USD
0
$49.11M 594.19K USD $13.89K 168.09 USD $2.9 0.04 USD $3.14 0.04 USD $49.11M 594.19K USD 0 -$1.34 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.