결과 페이지 5 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
-6.71
|
$17.69M 19.34M USD | $11.97K 13.08K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $17.69M 19.34M USD | 0 | -$0.01 -0.01 USD | |
| ProStar MAPPF | $0.11 — |
0
|
$18.82M — | $148.9K — | $0.11 — | $0.1199 — | $18.82M — | 0 | -$0.02 — | |
| Creative Realities CREX | $1.75 — |
+3.55
|
$18.28M — | $16.99K — | $1.6 — | $1.75 — | $18.28M — | 0 | -$0.34 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $18.27M 12.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-11.11
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Moovly Media MVVYF | $0.04 — |
0
|
$17.87M — | $2.5K — | $0.002299 — | $0.04 — | $17.87M — | 0 | -$0.01 — | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $312.73K 232.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
-14.79
|
$16.39M — | $300K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| LQWD LQWDF | $0.76 — |
0
|
$16.04M — | $10.3K — | $0.76 — | $0.78 — | $16.04M — | 0 | -$0.23 — | |
| Softfront Holdings 2321.T | $76 0.51 USD |
-19.15
|
$2.35B 15.84M USD | $3.63M 24.48K USD | $75 0.51 USD | $92 0.62 USD | $2.35B 15.84M USD | 0 | -$8.31 -0.05 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.01M 15.75M USD | $272.4K 204.15K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-16.22
|
$23.73M 15.71M USD | $3.33M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2099 0.16 USD |
-6.67
|
$21.13M 15.68M USD | $26.5K 19.66K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.13M 15.68M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1 0.74 USD |
-9.09
|
$20.98M 15.57M USD | $5.7K 4.23K USD | $0.9799 0.73 USD | $1 0.74 USD | $20.98M 15.57M USD | 0 | -$0.32 -0.2 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-20.63
|
$120M 15.34M USD | $164K 20.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| 01 Communique Laboratory OONEF | $0.1499 — |
-9.53
|
$15.31M — | $12.5K — | $0.1499 — | $0.1499 — | $15.31M — | 0 | $0 — | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
-22.22
|
$23.09M 15.28M USD | $343.67K 227.46K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| Applicad Public Company Limited APP.BK | $1.75 0.05 USD |
-3.31
|
$490M 13.79M USD | $125.1K 3.52K USD | $1.75 0.05 USD | $1.82 0.05 USD | $490M 13.79M USD | 7.29 | $0.24 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-5.56
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $4.61M 3.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| HeartCore Enterprises HTCR | $0.65 — |
-3.54
|
$13.59M — | $6.97K — | $0.6199 — | $0.65 — | $13.59M — | 0 | -$0.07 — | |
| Acceleware Ltd. AXE.V | $0.1499 0.11 USD |
+66.67
|
$17.77M 13.18M USD | $3K 2.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.77M 13.18M USD | 15.00 | $0.01 0.007 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-5.56
|
$11.63M 12.72M USD | $6.57M 7.18M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $11.63M 12.72M USD | 0.039 | $0.13 0.14 USD | |
| Smith Micro Software SMSI | $0.6999 — |
-4.76
|
$12.44M — | $82.6K — | $0.66 — | $0.75 — | $12.44M — | 0 | -$3.94 — | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.06M — | $203.21K — | $0.02999 — | $0.04 — | $12.06M — | 0 | -$0.04 — | |
| DatChat DATS | $2.65 — |
-4.75
|
$11.15M — | $59.52K — | $2.55 — | $2.76 — | $11.15M — | 0 | -$1.43 — | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-3.39
|
$16.77M 11.1M USD | $106.98K 70.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.1799 0.12 USD |
-10.26
|
$16.62M 11M USD | $150.12K 99.36K USD | $0.17 0.11 USD | $0.2 0.13 USD | $16.62M 11M USD | 0 | -$0.06 -0.03 USD | |
| Aluf AHIX | $0.006 — |
0
|
$10.97M — | $15K — | $0.006 — | $0.006 — | $10.97M — | 0 | $0 — | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
-7.82
|
$9.96M 10.88M USD | $80K 87.45K USD | $0.45 0.49 USD | $0.5 0.54 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sphere 3D ANY | $0.4199 — |
-11.81
|
$10.74M — | $317.22K — | $0.3599 — | $0.45 — | $10.74M — | 0 | -$0.48 — | |
| TMM TMMI | $0.02 — |
+15.48
|
$10.56M — | $26K — | $0.02 — | $0.02 — | $10.56M — | 0 | -$0.01 — | |
| Exela XELA | $0.38 — |
-25.33
|
$10.55M — | $16.34K — | $0.38 — | $0.5699 — | $10.55M — | 0 | -$16.62 — | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+16.33
|
$9.61M 10.51M USD | $106.71K 116.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$10.49M — | $10.5K — | $0.05 — | $0.05999 — | $10.49M — | 0 | $0 — | |
| Unipos Inc. 6550.T | $118 0.8 USD |
-11.28
|
$1.53B 10.36M USD | $281.9K 1.9K USD | $116 0.78 USD | $127 0.86 USD | $1.53B 10.36M USD | 0 | -$23.01 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-6.57
|
$105.2M 10.27M USD | $452.03K 44.12K USD | $0.46 0.04 USD | $0.52 0.05 USD | $105.2M 10.27M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.04 0.49 USD |
+1.61
|
$103.07M 10.06M USD | $39.99K 3.9K USD | $4.38 0.43 USD | $5.1 0.5 USD | $103.07M 10.06M USD | 12.29 | $0.41 0.04 USD | |
| Blackboxstocks BLBX | $2.79 — |
-5.1
|
$10.05M — | $4.1K — | $2.78 — | $3.09 — | $10.05M — | 0 | -$1.03 — | |
| Wishpond Technologies Ltd. WISH.V | $0.2399 0.18 USD |
-4
|
$13.03M 9.67M USD | $41.65K 30.91K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$14.5M 9.59M USD | $213.51K 141.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Carbeeza Inc. AUTO.V | $0.16 0.12 USD |
-11.43
|
$12.61M 9.36M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.61M 9.36M USD | 0 | -$0.12 -0.08 USD | |
| Versus Systems VS | $1.9 — |
-3.81
|
$9.29M — | $636 — | $1.8 — | $2 — | $9.29M — | 0 | -$1.54 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-5
|
$72.24M 9.24M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.24M 9.24M USD | 0 | -$0.12 -0.01 USD | |
| Amesite AMST | $2.29 — |
+5.05
|
$9.15M — | $6.1K — | $2.18 — | $2.34 — | $9.15M — | 0 | -$1.75 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-7.69
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| I-ON Digital IONI | $0.32 — |
0
|
$8.77M — | $800 — | $0.32 — | $0.32 — | $8.77M — | 0 | -$0.05 — | |
| Adcore Inc. ADCO.TO | $0.2 0.14 USD |
-7.14
|
$11.79M 8.75M USD | $35K 25.97K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0073 USD |
-15.73
|
$89.53M 8.74M USD | $11.76M 1.15M USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $89.53M 8.74M USD | 0 | -$0.04 -0.003 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $758.82K 502.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-12.86
|
$12.14M 8.04M USD | $8.2K 5.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Intouch Insight INXSF | $0.3099 — |
-6.06
|
$7.91M — | $2.5K — | $0.33 — | $0.33 — | $7.91M — | 31.00 | $0.01 — | |
| RVH Inc. 6786.T | $46 0.31 USD |
-9.8
|
$1.16B 7.86M USD | $701.9K 4.74K USD | $44 0.3 USD | $50 0.34 USD | $1.16B 7.86M USD | 0 | -$29.64 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
-4.76
|
$10.21M 7.58M USD | $19.6K 14.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $10.21M 7.58M USD | 20.00 | $0.02 0.01 USD | |
| Media MDTC | $0.1 — |
0
|
$7.48M — | $26.85K — | $0.1 — | $0.11 — | $7.48M — | 0 | -$3.52 — | |
| Pertama Digital Berhad 8532.KL | $0.08 0.02 USD |
0
|
$35.06M 7.45M USD | $14.79M 3.15M USD | $0.07 0.01 USD | $0.08 0.02 USD | $35.06M 7.45M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2 0.02 USD |
-7.24
|
$74.28M 7.25M USD | $543.85K 53.09K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $74.28M 7.25M USD | 1.16 | $0.17 0.02 USD | |
| Sparta Commercial Services SRCO | $0.19 — |
0
|
$7.23M — | $54.23K — | $0.19 — | $0.25 — | $7.23M — | 0 | -$0.03 — | |
| Terranet AB TE5.F | $0.0044 0.0048 USD |
-33.33
|
$6.55M 7.16M USD | $1M 1.09M USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
-16.19
|
$10.26M 6.79M USD | $1.95M 1.29M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $10.26M 6.79M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim MYIDF | $0.05 — |
0
|
$6.68M — | $25.1K — | $0.05 — | $0.05 — | $6.68M — | 4.70 | $0.01 — | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $15.93K 11.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.62M 6.4M USD | $2.2K 1.63K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| AppYea APYP | $0.01 — |
-3.85
|
$6.16M — | $250 — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.79
|
$5.5M 6.01M USD | $70.4K 76.96K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
0
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| Coinsilium CINGF | $0.02999 — |
0
|
$5.86M — | $230K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | $0 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.95M 5.85M USD | $514.61K 50.23K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.95M 5.85M USD | 0 | -$0.08 -0.007 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
-18.75
|
$44.65M 5.71M USD | $10K 1.28K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
+9.09
|
$26.71M 5.68M USD | $110.8K 23.56K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.93M 5.25M USD | $340K 225.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.12M — | $272.5K — | $0.01 — | $0.02 — | $5.12M — | 0 | $0 — | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Destiny Media DSNY | $0.52 — |
0
|
$5.01M — | $3K — | $0.39 — | $0.52 — | $5.01M — | 0 | $0 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $2.93M — | $0.0004 — | $0.0005 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.44M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Crunchfish AB (publ) CFISH.ST | $0.7399 0.07 USD |
+5.28
|
$48.36M 4.72M USD | $267.09K 26.07K USD | $0.5999 0.06 USD | $0.7399 0.07 USD | $48.36M 4.72M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
+1.17
|
$48.24M 4.71M USD | $58.19K 5.68K USD | $1.19 0.12 USD | $1.3 0.13 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.88
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $45K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
-0.1
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Verb Technology Company VERB | $4.27 — |
+5.45
|
$4.24M — | $6.22K — | $3.81 — | $4.27 — | $4.24M — | 0 | -$19.35 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.18M — | $15.5K — | $0.08 — | $0.08999 — | $4.18M — | 0 | -$0.19 — | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-3.57
|
$6.31M 4.17M USD | $555.29K 367.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.31M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-18.75
|
$6.27M 4.15M USD | $412.46K 272.99K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $50.57M 33.47M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $155K 102.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
-11.11
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
+11.76
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.28M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $104 77.17 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||