$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%   •   ETH 9.22%
지배력

거래소: NasdaqGS 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (72)
모든 업종
소프트웨어 - 애플리케이션 (72)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.49 $12.27 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Shopify  SHOP $103.58 —
-1.46
$134.04B — $7.45M — $102.83 — $105.75 — $134.04B — 84.21 $1.23 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.72 $3.94 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 138.59 $1.8 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 64.16 $4.65 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.65 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
ANSYS  ANSS $336.61 —
+0.51
$29.59B — $596.39K — $333.5 — $337.36 — $29.59B — 50.01 $6.73 —
Zoom Communications  ZM $80.68 —
-0.44
$24.41B — $1.83M — $80.28 — $81.45 — $24.41B — 24.22 $3.33 —
Duolingo  DUOL $518.79 —
+1.06
$23.58B — $634.67K — $510.67 — $523.33 — $23.58B — 256.82 $2.02 —
PTC  PTC $168.17 —
+0.03
$20.17B — $657.92K — $167.46 — $168.91 — $20.17B — 46.32 $3.63 —
SS&C  SSNC $79.93 —
+0.24
$19.72B — $816.77K — $79.49 — $80.16 — $19.72B — 24.82 $3.22 —
DocuSign  DOCU $93.84 —
+2.43
$19B — $3.63M — $91.37 — $93.98 — $19B — 18.47 $5.08 —
monday.com  MNDY $305.19 —
-0.72
$15.5B — $402.93K — $300 — $308.54 — $15.5B — 302.16 $1.01 —
Bentley Systems, Incorporated  BSY $48.52 —
+1.83
$14.72B — $2.67M — $47.4 — $48.55 — $14.72B — 62.20 $0.78 —
Manhattan Associates  MANH $190.87 —
+2.08
$11.59B — $826.55K — $185.32 — $191.9 — $11.59B — 54.69 $3.49 —
NICE  NICE $176.79 —
+3.71
$11.18B — $507.49K — $171.67 — $177.97 — $11.18B — 24.62 $7.18 —
Paylocity Holding  PCTY $194.66 —
+2.07
$10.75B — $587.92K — $189.35 — $194.82 — $10.75B — 48.54 $4.01 —
The Descartes Systems  DSGX $115.61 —
+0.44
$9.87B — $252.53K — $114.91 — $115.83 — $9.87B — 70.49 $1.64 —
Pegasystems  PEGA $101.41 —
+1.39
$8.68B — $740.32K — $99.63 — $101.49 — $8.68B — 46.94 $2.16 —
Commvault Systems  CVLT $182.15 —
-0.59
$8.04B — $280.47K — $181.41 — $184.92 — $8.04B — 108.42 $1.68 —
GitLab  GTLB $47.39 —
+1.54
$7.82B — $3.59M — $46.36 — $47.73 — $7.82B — 0 -$0.04 —
Open Text  OTEX $28.46 —
+0.35
$7.38B — $1.13M — $28.24 — $28.59 — $7.38B — 11.66 $2.44 —
Sportradar Group AG  SRAD $23.97 —
+1.57
$7.09B — $1.1M — $23.37 — $24.05 — $7.09B — 126.15 $0.19 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
JFrog  FROG $42.84 —
-1.36
$4.91B — $1.91M — $42.79 — $45.1 — $4.91B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.53 —
-0.38
$4.58B — $1.69M — $15.37 — $15.67 — $4.58B — 0 -$0.24 —
Intapp  INTA $56.55 —
+0.91
$4.58B — $268.55K — $55.95 — $56.7 — $4.58B — 0 -$0.24 —
Braze  BRZE $36.61 —
+1.02
$3.84B — $720.76K — $36.01 — $37.08 — $3.84B — 0 -$1.02 —
BlackLine  BL $58.05 —
+0.8
$3.62B — $816.06K — $57.31 — $58.47 — $3.62B — 42.06 $1.38 —
nCino  NCNO $27.23 —
-0.11
$3.16B — $1.61M — $27 — $27.66 — $3.16B — 0 -$0.25 —
Alkami Technology  ALKT $30.06 —
+3.87
$3.1B — $1.06M — $28.78 — $30.16 — $3.1B — 0 -$0.37 —
Blackbaud  BLKB $63.33 —
-0.98
$3.07B — $171.05K — $63.31 — $64.38 — $3.07B — 0 -$5.6 —
Agilysys  AGYS $109.66 —
-1.54
$3.07B — $298.54K — $108.94 — $111.76 — $3.07B — 133.73 $0.82 —
Kingsoft Cloud  KC $11.48 —
+3.14
$3.07B — $1.59M — $11.21 — $11.73 — $3.07B — 0 -$1.08 —
Alarm.com  ALRM $57.84 —
-1.67
$2.88B — $318.27K — $57.76 — $59.07 — $2.88B — 24.40 $2.37 —
Progress Software  PRGS $63.06 —
+0.05
$2.71B — $278.38K — $62.75 — $63.52 — $2.71B — 49.65 $1.27 —
ePlus  PLUS $70.84 —
-1.88
$1.88B — $124.67K — $70.82 — $72.75 — $1.88B — 17.49 $4.05 —
Sapiens  SPNS $29.19 —
+1.64
$1.63B — $116.97K — $28.71 — $29.23 — $1.63B — 22.45 $1.3 —
Jamf Holding  JAMF $10.64 —
+0.19
$1.4B — $950.84K — $10.53 — $10.89 — $1.4B — 0 -$0.37 —
Viant Technology  DSP $13.82 —
+0.66
$864.67M — $222.12K — $13.5 — $13.93 — $864.67M — 106.30 $0.13 —
Docebo  DCBO $27.1 —
-0.11
$803.06M — $58.63K — $26.9 — $27.56 — $803.06M — 36.62 $0.74 —
Bumble  BMBL $5.29 —
-1.49
$790.86M — $1.7M — $5.27 — $5.43 — $790.86M — 0 -$4.67 —
Vimeo  VMEO $4.51 —
-1.1
$743M — $959.87K — $4.51 — $4.56 — $743M — 45.10 $0.1 —
PDF  PDFS $18.95 —
+2.21
$741.7M — $161.68K — $18.46 — $19.08 — $741.7M — 631.66 $0.03 —
Cerence  CRNC $9.72 —
-4.33
$420.47M — $2.07M — $9.61 — $10.35 — $420.47M — 0 -$8.05 —
Agora  API $3.81 —
+2.97
$356.28M — $510.51K — $3.65 — $3.86 — $356.28M — 0 -$0.34 —
Kaltura  KLTR $2.19 —
-2.67
$336.43M — $297.62K — $2.18 — $2.27 — $336.43M — 0 -$0.14 —
Materialise  MTLS $5.49 —
+2.43
$324.28M — $97.16K — $5.34 — $5.55 — $324.28M — 30.49 $0.18 —
Immersion  IMMR $7.7 —
-0.39
$249.45M — $218.33K — $7.68 — $7.79 — $249.45M — 4.27 $1.8 —
8x8  EGHT $1.75 —
+3.55
$235.34M — $1.47M — $1.67 — $1.76 — $235.34M — 0 -$0.21 —
Expensify  EXFY $2.29 —
-0.43
$211.6M — $367.24K — $2.27 — $2.36 — $211.6M — 0 -$0.11 —
WM Technology  MAPS $1.05 —
+0.96
$177.5M — $372.72K — $1.03 — $1.06 — $177.5M — 11.66 $0.09 —
LivePerson  LPSN $0.78 —
+1.88
$73.63M — $374.82K — $0.77 — $0.81 — $73.63M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.