$3.48T
시가 총액
$126.65B
총 거래량
BTC 59.29%   •   ETH 9.16%
지배력

거래소: NasdaqGS 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (72)
모든 업종
소프트웨어 - 애플리케이션 (72)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $652.83 —
-0.6
$182.51B — $1.95M — $652.11 — $660.43 — $182.51B — 60.95 $10.71 —
Shopify  SHOP $111.45 —
+3.5
$144.22B — $16.34M — $108.25 — $111.88 — $144.22B — 90.60 $1.23 —
AppLovin  APP $376.54 —
+1.74
$127.42B — $6.27M — $368.45 — $379.58 — $127.42B — 68.33 $5.51 —
Cadence Design Systems  CDNS $319.39 —
+0.23
$87.21B — $1.46M — $316.79 — $321.86 — $87.21B — 80.85 $3.95 —
Workday  WDAY $271.17 —
+0.43
$72.53B — $1.23M — $268.59 — $271.66 — $72.53B — 139.77 $1.94 —
Autodesk  ADSK $295.54 —
-0.49
$63.23B — $1.35M — $294.65 — $297.95 — $63.23B — 57.83 $5.11 —
Roper  ROP $565.94 —
-1.93
$60.85B — $620.39K — $563.49 — $576.87 — $60.85B — 40.86 $13.85 —
Atlassian  TEAM $224.88 —
-2.02
$59.03B — $2.02M — $223.91 — $230.63 — $59.03B — 0 -$1.65 —
Datadog  DDOG $119.09 —
+1.52
$41.13B — $6.14M — $117.08 — $119.36 — $41.13B — 253.38 $0.47 —
ANSYS  ANSS $347.87 —
+0.23
$30.58B — $575.46K — $345.15 — $350.7 — $30.58B — 51.68 $6.73 —
Zoom Communications  ZM $83.27 —
+0.11
$25.39B — $1.73M — $82.8 — $83.79 — $25.39B — 25.94 $3.21 —
Duolingo  DUOL $540.68 —
+1.73
$24.58B — $767.68K — $532.56 — $544.93 — $24.58B — 267.66 $2.02 —
PTC  PTC $171.47 —
+0.3
$20.57B — $835.82K — $169.52 — $172.19 — $20.57B — 47.10 $3.64 —
SS&C  SSNC $79.26 —
-0.5
$19.55B — $1.23M — $78.49 — $80.08 — $19.55B — 24.61 $3.22 —
DocuSign  DOCU $90.27 —
-0.08
$18.28B — $1.71M — $89.58 — $92.15 — $18.28B — 17.76 $5.08 —
monday.com  MNDY $292.83 —
+0.81
$14.87B — $791.31K — $288.57 — $301.82 — $14.87B — 295.78 $0.99 —
Bentley Systems, Incorporated  BSY $47.95 —
-0.39
$14.55B — $976.14K — $47.5 — $48.29 — $14.55B — 61.47 $0.78 —
Manhattan Associates  MANH $194.2 —
-0.69
$11.79B — $873.05K — $191.33 — $195.73 — $11.79B — 55.48 $3.5 —
Paylocity Holding  PCTY $199.47 —
+0.12
$11.02B — $343.83K — $198.24 — $201.02 — $11.02B — 49.74 $4.01 —
NICE  NICE $169.46 —
+1.58
$10.72B — $591.65K — $167.16 — $170.79 — $10.72B — 25.06 $6.76 —
The Descartes Systems  DSGX $112.49 —
-1.33
$9.61B — $248.88K — $111.35 — $114 — $9.61B — 68.59 $1.64 —
GitLab  GTLB $53.43 —
+0.13
$8.82B — $2.34M — $52.35 — $54.04 — $8.82B — 0 -$0.04 —
Pegasystems  PEGA $97.83 —
-0.36
$8.33B — $736.38K — $97.45 — $99.5 — $8.33B — 45.29 $2.16 —
Commvault Systems  CVLT $179.71 —
-0.89
$7.93B — $487.78K — $178.98 — $182.58 — $7.93B — 106.33 $1.69 —
Open Text  OTEX $27.87 —
-1.14
$7.28B — $1.92M — $27.82 — $28.2 — $7.28B — 11.56 $2.41 —
Lyft  LYFT $16.86 —
-1
$7.09B — $23.63M — $16.67 — $17.52 — $7.09B — 112.40 $0.15 —
Sportradar Group AG  SRAD $23.43 —
+0.43
$6.93B — $1.36M — $23.16 — $23.83 — $6.93B — 123.31 $0.19 —
JFrog  FROG $42.77 —
+1.4
$4.9B — $1.98M — $41.68 — $43.59 — $4.9B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.74 —
-1.5
$4.64B — $1.95M — $15.64 — $16.14 — $4.64B — 0 -$0.24 —
Intapp  INTA $56.76 —
+0.26
$4.6B — $743K — $55.42 — $57.32 — $4.6B — 0 -$0.24 —
Braze  BRZE $36.73 —
-0.16
$3.84B — $761.91K — $36.55 — $37.34 — $3.84B — 0 -$1.02 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $13.77 —
-1.29
$3.68B — $1.91M — $13.45 — $13.92 — $3.68B — 0 -$1.1 —
BlackLine  BL $55 —
-0.29
$3.47B — $718.97K — $54.65 — $55.69 — $3.47B — 39.85 $1.38 —
Alkami Technology  ALKT $30.79 —
-1.28
$3.21B — $987.11K — $30.52 — $31.66 — $3.21B — 0 -$0.37 —
Blackbaud  BLKB $63.16 —
-0.79
$3.06B — $165K — $62.71 — $63.35 — $3.06B — 0 -$5.6 —
Alarm.com  ALRM $59.96 —
-1.19
$2.98B — $355.05K — $59.23 — $60.47 — $2.98B — 25.29 $2.37 —
nCino  NCNO $24.27 —
+1.51
$2.8B — $1.38M — $23.77 — $24.52 — $2.8B — 0 -$0.33 —
Progress Software  PRGS $61.8 —
-1.15
$2.69B — $400.17K — $61.5 — $62.38 — $2.69B — 49.43 $1.25 —
Agilysys  AGYS $82.3 —
-2.8
$2.37B — $186.75K — $82.24 — $84.45 — $2.37B — 112.73 $0.73 —
ePlus  PLUS $65.29 —
-2.41
$1.74B — $144.03K — $65.29 — $67.2 — $1.74B — 16.69 $3.91 —
Sapiens  SPNS $28.19 —
-0.7
$1.58B — $144.29K — $28.09 — $28.72 — $1.58B — 21.68 $1.3 —
Jamf Holding  JAMF $11.67 —
-1.35
$1.54B — $667.3K — $11.65 — $11.94 — $1.54B — 0 -$0.37 —
Viant Technology  DSP $16.04 —
+2.69
$1B — $270.83K — $15.76 — $16.14 — $1B — 123.38 $0.13 —
Bumble  BMBL $5.99 —
+2.39
$895.51M — $3.4M — $5.78 — $6 — $895.51M — 0 -$4.67 —
Vimeo  VMEO $4.81 —
-1.03
$800.66M — $1.14M — $4.78 — $4.9 — $800.66M — 48.10 $0.1 —
Docebo  DCBO $26.48 —
-0.41
$784.69M — $115.52K — $26.31 — $26.71 — $784.69M — 35.78 $0.74 —
PDF  PDFS $19.89 —
+2.47
$778.49M — $263.54K — $19 — $20.02 — $778.49M — 663.00 $0.03 —
Cerence  CRNC $9.57 —
-5.9
$439.93M — $1.46M — $9.51 — $10.5 — $439.93M — 0 -$7.57 —
Kaltura  KLTR $2.22 —
-3.48
$341.03M — $261.82K — $2.22 — $2.33 — $341.03M — 0 -$0.14 —
Agora  API $3.56 —
+0.56
$331.03M — $519.8K — $3.52 — $3.64 — $331.03M — 0 -$0.44 —
Materialise  MTLS $5.17 —
-3.9
$305.38M — $125.97K — $5.15 — $5.48 — $305.38M — 28.72 $0.18 —
Immersion  IMMR $7.58 —
-0.52
$245.56M — $275K — $7.52 — $7.65 — $245.56M — 4.21 $1.8 —
8x8  EGHT $1.81 —
-6.22
$238.37M — $2.89M — $1.8 — $1.91 — $238.37M — 0 -$0.36 —
Expensify  EXFY $2.33 —
-1.27
$215.3M — $481.15K — $2.31 — $2.45 — $215.3M — 0 -$0.11 —
WM Technology  MAPS $1.18 —
+3.51
$199.48M — $670.72K — $1.13 — $1.19 — $199.48M — 13.11 $0.09 —
LivePerson  LPSN $0.8399 —
-4.95
$78.82M — $1.43M — $0.8 — $0.93 — $78.82M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.