$3.38T
시가 총액
$111.96B
총 거래량
BTC 62.22%   •   ETH 8.69%
지배력

국가: 미국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (582)
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (582)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $297.08 —
+2.16
$346.57B — $1.17M — $293.67 — $297.74 — $346.57B — 52.95 $5.61 —
SAP SE  SAPGF $287.98 —
0
$337.25B — $265 — $293.5 — $296.91 — $337.25B — 51.24 $5.62 —
Salesforce  CRM $271.17 —
+2.95
$259.24B — $6.82M — $265.44 — $273.38 — $259.24B — 42.37 $6.4 —
Intuit  INTU $759.03 —
-0.46
$211.73B — $1.9M — $758.14 — $771.14 — $211.73B — 61.81 $12.28 —
ServiceNow  NOW $996.32 —
+1.62
$206.39B — $1.51M — $985 — $999.31 — $206.39B — 135.55 $7.35 —
Shopify  SHOP $114.42 —
+4.04
$148.31B — $8.23M — $111.89 — $115.16 — $148.31B — 93.02 $1.23 —
AppLovin  APP $349.48 —
+4.2
$118.26B — $5.23M — $341.93 — $352.39 — $118.26B — 63.19 $5.53 —
Cadence Design Systems  CDNS $296.8 —
+1.1
$81.04B — $1.91M — $293.61 — $297.14 — $81.04B — 75.52 $3.93 —
Snowflake  SNOW $223.14 —
+4.41
$74.45B — $7.18M — $219.25 — $224.61 — $74.45B — 0 -$4.21 —
Autodesk  ADSK $304.19 —
+1.08
$65.08B — $1.45M — $301.93 — $306.06 — $65.08B — 65.27 $4.66 —
Workday  WDAY $239.19 —
+1.1
$63.77B — $2.42M — $237.57 — $240.39 — $63.77B — 132.88 $1.8 —
Roper  ROP $571.02 —
+0.85
$61.39B — $460.55K — $563.28 — $571.55 — $61.39B — 41.16 $13.87 —
Atlassian  TEAM $200.67 —
+4.11
$52.68B — $2.17M — $194.9 — $200.75 — $52.68B — 0 -$1.66 —
Fair Isaac  FICO $1,926.52 —
+2.41
$46.89B — $211.62K — $1,873.53 — $1,930.86 — $46.89B — 83.25 $23.14 —
Dassault Systèmes SE  DASTY $35.72 —
0
$46.86B — $16.64K — $35.87 — $36.05 — $46.86B — 34.67 $1.03 —
Datadog  DDOG $130.83 —
+1.01
$45.18B — $3M — $129.89 — $131.63 — $45.18B — 278.36 $0.47 —
The Trade Desk  TTD $71.84 —
+4.31
$35.3B — $5.58M — $69.94 — $72.13 — $35.3B — 87.60 $0.82 —
ANSYS  ANSS $338.27 —
+0.98
$29.74B — $282.09K — $335.81 — $340.89 — $29.74B — 50.26 $6.73 —
HubSpot  HUBS $557.32 —
+3.88
$29.39B — $983.43K — $538.61 — $557.85 — $29.39B — 0 -$0.43 —
Tyler  TYL $588.63 —
+1.48
$25.38B — $249.9K — $578.37 — $589.68 — $25.38B — 89.05 $6.61 —
Zoom Communications  ZM $76.45 —
-1.06
$23.13B — $3.62M — $76.42 — $78.25 — $23.13B — 22.95 $3.33 —
PTC  PTC $169.93 —
+2.08
$20.38B — $689.61K — $166.22 — $170.14 — $20.38B — 46.55 $3.65 —
SS&C  SSNC $81.43 —
+0.82
$20.09B — $1.43M — $80.4 — $81.79 — $20.09B — 25.28 $3.22 —
Guidewire Software  GWRE $237.45 —
-0.4
$19.99B — $875.16K — $236.69 — $241.74 — $19.99B — 552.20 $0.43 —
Duolingo  DUOL $422.79 —
-5.74
$19.22B — $1.55M — $417.28 — $455.49 — $19.22B — 209.30 $2.02 —
The Sage  SGGEF $17.4 —
0
$16.8B — $100 — $15.79 — $15.79 — $16.8B — 37.82 $0.46 —
Dynatrace  DT $55.76 —
+2.18
$16.71B — $1.59M — $55.04 — $55.8 — $16.71B — 35.06 $1.59 —
The Sage  SGPYY $69.16 —
+0.29
$16.7B — $1.22K — $68.75 — $69.17 — $16.7B — 37.38 $1.85 —
Bentley Systems, Incorporated  BSY $52.55 —
+1.39
$15.94B — $1.8M — $51.51 — $52.68 — $15.94B — 67.37 $0.78 —
DocuSign  DOCU $75.64 —
+2.33
$15.28B — $2.56M — $74.39 — $75.97 — $15.28B — 14.38 $5.26 —
monday.com  MNDY $300.33 —
+4.03
$15.25B — $581.77K — $294.71 — $302.64 — $15.25B — 297.35 $1.01 —
Paycom Software  PAYC $235.05 —
+0.89
$13.17B — $547.4K — $230.65 — $235.46 — $13.17B — 33.38 $7.04 —
Full Truck Alliance  YMM $12.54 —
+5.73
$13.12B — $9.19M — $12.08 — $12.67 — $13.12B — 25.07 $0.5 —
Manhattan Associates  MANH $194.64 —
+1.02
$11.82B — $362.84K — $193.06 — $195.27 — $11.82B — 55.45 $3.51 —
NICE  NICE $165.21 —
+1.63
$10.45B — $336.91K — $163 — $166.24 — $10.45B — 23.04 $7.17 —
Procore  PCOR $68.32 —
+3.23
$10.19B — $843.45K — $66.9 — $69 — $10.19B — 0 -$0.86 —
Paylocity Holding  PCTY $182.62 —
+2.71
$10.09B — $560.18K — $177.57 — $182.99 — $10.09B — 45.42 $4.02 —
Unity Software  U $24.04 —
+3.18
$9.99B — $7.9M — $23.6 — $24.56 — $9.99B — 0 -$1.12 —
The Descartes Systems  DSGX $103.43 —
+2.64
$8.87B — $370.07K — $101.11 — $104.02 — $8.87B — 62.68 $1.65 —
Elastic  ESTC $83.91 —
+2.18
$8.86B — $935.65K — $82.5 — $84.35 — $8.86B — 0 -$1.04 —
Pegasystems  PEGA $51.61 —
+3.32
$8.79B — $1.59M — $50.26 — $51.95 — $8.79B — 47.78 $1.08 —
AppFolio  APPF $232.58 —
+1.77
$8.38B — $225.63K — $228.34 — $232.91 — $8.38B — 43.31 $5.37 —
Sportradar Group AG  SRAD $26.97 —
+4.17
$7.98B — $2.77M — $26.23 — $27.28 — $7.98B — 134.84 $0.2 —
Commvault Systems  CVLT $170.5 —
-0.96
$7.52B — $879.84K — $170.44 — $176.8 — $7.52B — 100.88 $1.69 —
Open Text  OTEX $28.65 —
+3.23
$7.42B — $1.53M — $27.87 — $28.81 — $7.42B — 11.73 $2.44 —
GitLab  GTLB $42.83 —
+5.21
$7.08B — $4.56M — $41.63 — $42.94 — $7.08B — 475.88 $0.09 —
Lyft  LYFT $15.86 —
+6.09
$6.67B — $20.96M — $15.43 — $16.1 — $6.67B — 105.73 $0.15 —
Clearwater Analytics  CWAN $22.35 —
+3.23
$6.33B — $2.6M — $21.8 — $22.53 — $6.33B — 13.14 $1.7 —
Q2  QTWO $95.27 —
+2.68
$5.94B — $865.7K — $93.11 — $96.14 — $5.94B — 0 -$0.34 —
Vertex  VERX $35.36 —
+1.06
$5.6B — $1.83M — $34.79 — $35.86 — $5.6B — 0 -$0.29 —
Temenos AG  TMSNY $75.47 —
+3.43
$5.49B — $342 — $75.33 — $75.47 — $5.49B — 31.57 $2.39 —
JFrog  FROG $43.06 —
+3.71
$4.93B — $943.72K — $41.91 — $43.1 — $4.93B — 0 -$0.71 —
BILL  BILL $45.28 —
+2.24
$4.67B — $2.28M — $44.73 — $45.71 — $4.67B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.87 —
+1.85
$4.39B — $1.64M — $14.77 — $15 — $4.39B — 0 -$0.24 —
Intapp  INTA $53.23 —
+0.68
$4.31B — $660.1K — $52.42 — $53.76 — $4.31B — 0 -$0.24 —
Kinaxis  KXSCF $148.83 —
+3.37
$4.24B — $100 — $148.83 — $148.83 — $4.24B — 425.22 $0.35 —
Zeta Global  ZETA $16.13 —
-4.05
$3.8B — $21.25M — $16.05 — $18.09 — $3.8B — 0 -$0.25 —
Workiva  WK $67.18 —
+1.37
$3.74B — $465.02K — $66.53 — $67.62 — $3.74B — 0 -$1.16 —
Clear Secure  YOU $26.6 —
+1.18
$3.54B — $1.57M — $26.08 — $26.64 — $3.54B — 16.41 $1.62 —
BlackLine  BL $56.74 —
+0.66
$3.54B — $763.67K — $55.83 — $57.1 — $3.54B — 41.11 $1.38 —
Kingsoft Cloud  KC $12.77 —
+7.13
$3.52B — $2.05M — $12.46 — $12.84 — $3.52B — 0 -$1.08 —
Compass  COMP $6.44 —
+3.04
$3.36B — $5.53M — $6.21 — $6.47 — $3.36B — 0 -$0.13 —
Agilysys  AGYS $115.17 —
+1.79
$3.23B — $191.86K — $114.04 — $116.26 — $3.23B — 142.18 $0.81 —
Calix  CALX $49.57 —
+2.38
$3.21B — $646.3K — $48.38 — $49.62 — $3.21B — 0 -$0.52 —
C3.ai  AI $24.17 —
+3.25
$3.21B — $4.27M — $23.82 — $24.26 — $3.21B — 0 -$2.24 —
Alkami Technology  ALKT $30.81 —
+6.02
$3.17B — $1.23M — $29.24 — $30.99 — $3.17B — 0 -$0.37 —
Blackbaud  BLKB $64.42 —
-0.2
$3.13B — $384.07K — $63.68 — $66.66 — $3.13B — 0 -$5.6 —
Asana  ASAN $13.2 —
+0.84
$3.11B — $3.12M — $13.09 — $13.42 — $3.11B — 0 -$1 —
nCino  NCNO $26.72 —
+0.72
$3.1B — $1.97M — $26.54 — $27.07 — $3.1B — 0 -$0.25 —
Dave  DAVE $229.42 —
+6.84
$3.06B — $390.37K — $216.66 — $230 — $3.06B — 64.44 $3.56 —
Alight, Inc.  ALIT $5.5 —
+2.23
$3.02B — $5.08M — $5.39 — $5.53 — $3.02B — 0 -$0.06 —
Alarm.com  ALRM $57.8 —
+1.76
$2.88B — $248.65K — $57 — $58.07 — $2.88B — 24.38 $2.37 —
Braze  BRZE $26.77 —
+3.04
$2.83B — $1.6M — $26.3 — $27.03 — $2.83B — 0 -$1.01 —
Progress Software  PRGS $64.56 —
+1.57
$2.78B — $540.75K — $63.89 — $64.73 — $2.78B — 50.83 $1.27 —
PAR Technology  PAR $67.51 —
+3.1
$2.73B — $330.04K — $65.89 — $68.09 — $2.73B — 0 -$2.55 —
RingCentral  RNG $27.43 —
+3.31
$2.48B — $926.73K — $26.83 — $27.66 — $2.48B — 0 -$0.43 —
DoubleVerify  DV $14.83 —
+1.92
$2.41B — $1.85M — $14.68 — $14.92 — $2.41B — 51.13 $0.29 —
Sprinklr  CXM $8.37 —
+3.08
$2.17B — $2.49M — $8.19 — $8.44 — $2.17B — 21.46 $0.39 —
Diebold Nixdorf, Incorporated  DBD $53.66 —
+3.19
$2B — $480.78K — $52.25 — $53.66 — $2B — 0 -$0.27 —
ePlus  PLUS $74.09 —
+0.52
$1.97B — $226.38K — $72.89 — $74.62 — $1.97B — 18.29 $4.05 —
TeamViewer SE  TMVWY $5.28 —
0
$1.67B — $100 — $5.25 — $5.25 — $1.67B — 11.23 $0.47 —
Sapiens  SPNS $29.36 —
+1.24
$1.64B — $232.34K — $28.94 — $29.56 — $1.64B — 22.58 $1.3 —
Lightspeed Commerce  LSPD $11.76 —
+7.01
$1.62B — $1.02M — $11.24 — $11.88 — $1.62B — 0 -$4.34 —
Amplitude  AMPL $12.19 —
+3.22
$1.6B — $1.16M — $11.84 — $12.28 — $1.6B — 0 -$0.75 —
Karooooo  KARO $47.77 —
+1.96
$1.55B — $37.32K — $46.53 — $47.84 — $1.55B — 28.95 $1.65 —
Olo  OLO $8.57 —
+0.71
$1.43B — $961.75K — $8.54 — $8.79 — $1.43B — 857.00 $0.01 —
Semrush  SEMR $9.04 —
+0.11
$1.34B — $665.42K — $9 — $9.26 — $1.34B — 150.66 $0.06 —
PagerDuty  PD $14.37 —
+2.06
$1.32B — $979.93K — $14.1 — $14.47 — $1.32B — 0 -$0.4 —
MeridianLink  MLNK $16.59 —
+1.72
$1.28B — $233.98K — $16.32 — $16.7 — $1.28B — 0 -$0.38 —
Jamf Holding  JAMF $9.22 —
+1.1
$1.22B — $655.47K — $9.11 — $9.36 — $1.22B — 0 -$0.37 —
VTEX  VTEX $6.61 —
+1.69
$1.21B — $635.54K — $6.55 — $6.73 — $1.21B — 94.42 $0.07 —
Sprout Social  SPT $20.54 —
+2.14
$1.19B — $526.72K — $20.14 — $20.72 — $1.19B — 0 -$1.04 —
Porch  PRCH $10.91 —
+4.5
$1.13B — $2.11M — $10.18 — $10.98 — $1.13B — 0 -$0.12 —
Yalla  YALA $6.9 —
+7.64
$1.09B — $709.57K — $6.46 — $6.93 — $1.09B — 8.96 $0.77 —
Fastly  FSLY $6.97 —
+3.11
$1.01B — $2.55M — $6.8 — $7.06 — $1.01B — 0 -$1.09 —
E2open Parent  ETWO $3.23 —
-0.31
$1.01B — $5.19M — $3.23 — $3.24 — $1.01B — 0 -$2.14 —
Enghouse Systems  EGHSF $16.67 —
+0.73
$919.44M — $100 — $16.67 — $16.67 — $919.44M — 16.18 $1.03 —
Blend Labs  BLND $3.36 —
+2.13
$868.64M — $2.83M — $3.24 — $3.42 — $868.64M — 0 -$0.2 —
Viant Technology  DSP $13.52 —
+3.6
$845.9M — $192.65K — $13.15 — $13.61 — $845.9M — 104.00 $0.13 —
Riskified  RSKD $5.07 —
+2.01
$831.76M — $511.81K — $4.97 — $5.07 — $831.76M — 0 -$0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.