국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (311)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (311)
- {{item.name}}
- 모든 업종
- 테크놀로지 (311)
소프트웨어 - 애플리케이션 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $247.64 — |
+0.88
|
$288.94B — | $896.93K — | $246.54 — | $250.28 — | $288.94B — | 35.17 | $7.04 — | ||
| SAP SE SAPGF | $246.19 — |
-0.05
|
$286.78B — | $1.85K — | $246.19 — | $250.00 — | $286.78B — | 34.97 | $7.04 — | ||
| AppLovin APP | $687.92 — |
+0.61
|
$232.69B — | $2.26M — | $678.69 — | $702.30 — | $232.69B — | 81.12 | $8.48 — | ||
| ServiceNow NOW | $852.20 — |
+1.59
|
$177.39B — | $615.57K — | $838.01 — | $861.50 — | $177.39B — | 102.67 | $8.30 — | ||
| Snowflake SNOW | $228.42 — |
-2.71
|
$77.39B — | $7.56M — | $225.60 — | $233.73 — | $77.39B — | 0 | -$4.01 — | ||
| Datadog DDOG | $151.32 — |
-1.1
|
$53.06B — | $2.41M — | $150.07 — | $153.05 — | $53.06B — | 488.14 | $0.31 — | ||
| Constellation Software CNSWF | $2,410.00 — |
+1.3
|
$51.07B — | $519.00 — | $2,387.50 — | $2,443.10 — | $51.07B — | 74.49 | $32.35 — | ||
| Roper ROP | $446.68 — |
+0.43
|
$48.08B — | $284.84K — | $443.97 — | $448.63 — | $48.08B — | 30.80 | $14.50 — | ||
| Fair Isaac FICO | $1,800.39 — |
+1.61
|
$43.22B — | $53.57K — | $1,775.00 — | $1,805.15 — | $43.22B — | 67.73 | $26.58 — | ||
| Atlassian TEAM | $161.68 — |
+3.28
|
$42.56B — | $1.91M — | $155.79 — | $164.49 — | $42.56B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.64 — |
+0.29
|
$36.42B — | $23.38K — | $27.27 — | $27.74 — | $36.42B — | 27.36 | $1.01 — | ||
| Zoom Communications ZM | $88.32 — |
+2.01
|
$26.43B — | $1.16M — | $86.56 — | $88.50 — | $26.43B — | 17.18 | $5.14 — | ||
| SS&C SSNC | $88.12 — |
+0.35
|
$21.52B — | $517.26K — | $87.42 — | $88.41 — | $21.52B — | 26.14 | $3.37 — | ||
| PTC PTC | $174.25 — |
-2.38
|
$20.87B — | $620.64K — | $171.31 — | $176.55 — | $20.87B — | 28.61 | $6.09 — | ||
| Tyler TYL | $468.14 — |
+0.32
|
$20.25B — | $115.80K — | $464.86 — | $470.02 — | $20.25B — | 65.11 | $7.19 — | ||
| HubSpot HUBS | $378.79 — |
+0.46
|
$19.96B — | $231.63K — | $372.05 — | $387.06 — | $19.96B — | 0 | -$0.08 — | ||
| The Trade Desk TTD | $40.31 — |
+2.45
|
$19.71B — | $7.00M — | $39.58 — | $41.00 — | $19.71B — | 45.81 | $0.88 — | ||
| Guidewire Software GWRE | $211.33 — |
+0.12
|
$17.97B — | $233.18K — | $207.94 — | $215.03 — | $17.97B — | 199.36 | $1.06 — | ||
| The Sage SGGEF | $14.30 — |
0
|
$13.60B — | $400.00 — | $15.40 — | $15.40 — | $13.60B — | 28.60 | $0.50 — | ||
| The Sage SGPYY | $57.09 — |
-0.37
|
$13.57B — | $14.06K — | $56.59 — | $57.72 — | $13.57B — | 28.83 | $1.98 — | ||
| Dynatrace DT | $44.48 — |
+0.38
|
$13.41B — | $912.63K — | $44.18 — | $45.00 — | $13.41B — | 26.63 | $1.67 — | ||
| DocuSign DOCU | $66.14 — |
-6.98
|
$13.36B — | $5.89M — | $63.41 — | $66.97 — | $13.36B — | 50.10 | $1.32 — | ||
| Procore PCOR | $77.03 — |
+0.32
|
$11.98B — | $572.69K — | $74.99 — | $78.16 — | $11.98B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $180.90 — |
+1.29
|
$10.94B — | $158.31K — | $176.50 — | $182.28 — | $10.94B — | 51.39 | $3.52 — | ||
| Paycom Software PAYC | $165.56 — |
-0.35
|
$9.31B — | $356.20K — | $164.53 — | $169.12 — | $9.31B — | 20.54 | $8.06 — | ||
| Duolingo DUOL | $198.19 — |
+5.21
|
$9.16B — | $1.34M — | $187.90 — | $200.89 — | $9.16B — | 24.99 | $7.93 — | ||
| Open Text OTEX | $33.62 — |
+0.37
|
$8.58B — | $285.91K — | $33.31 — | $33.75 — | $8.58B — | 17.60 | $1.91 — | ||
| AppFolio APPF | $235.25 — |
-0.21
|
$8.45B — | $64.73K — | $232.90 — | $240.78 — | $8.45B — | 42.31 | $5.56 — | ||
| monday.com MNDY | $157.59 — |
+1.83
|
$8.12B — | $444.87K — | $153.27 — | $159.70 — | $8.12B — | 129.16 | $1.22 — | ||
| Paylocity Holding PCTY | $145.99 — |
-0.21
|
$7.94B — | $145.13K — | $145.32 — | $147.87 — | $7.94B — | 36.58 | $3.99 — | ||
| JFrog FROG | $64.79 — |
+4.29
|
$7.67B — | $1.88M — | $62.05 — | $65.17 — | $7.67B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.60 — |
-0.58
|
$7.04B — | $1.24M — | $21.52 — | $21.93 — | $7.04B — | 13.84 | $1.56 — | ||
| NICE NICE | $106.92 — |
-0.7
|
$6.60B — | $617.95K — | $106.23 — | $108.45 — | $6.60B — | 12.14 | $8.80 — | ||
| GitLab GTLB | $38.19 — |
+1.81
|
$6.43B — | $3.82M — | $37.28 — | $38.61 — | $6.43B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $120.08 — |
-1.04
|
$5.34B — | $819.17K — | $114.47 — | $121.65 — | $5.34B — | 68.22 | $1.76 — | ||
| Workiva WK | $92.71 — |
+0.61
|
$5.20B — | $128.64K — | $91.11 — | $93.71 — | $5.20B — | 0 | -$0.83 — | ||
| Zeta Global ZETA | $19.02 — |
+2.51
|
$4.68B — | $2.30M — | $18.16 — | $19.22 — | $4.68B — | 0 | -$0.08 — | ||
| Q2 QTWO | $72.90 — |
+0.34
|
$4.56B — | $181.39K — | $71.94 — | $73.50 — | $4.56B — | 145.80 | $0.50 — | ||
| Freshworks Inc. FRSH | $12.85 — |
+1.98
|
$3.74B — | $1.62M — | $12.51 — | $13.01 — | $3.74B — | 0 | -$0.11 — | ||
| Calix CALX | $53.81 — |
+0.3
|
$3.57B — | $216.50K — | $53.50 — | $54.57 — | $3.57B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $125.77 — |
-0.51
|
$3.53B — | $30.78K — | $124.26 — | $128.91 — | $3.53B — | 146.23 | $0.86 — | ||
| Intapp INTA | $42.98 — |
-2.88
|
$3.52B — | $192.65K — | $42.95 — | $44.27 — | $3.52B — | 0 | -$0.35 — | ||
| Braze BRZE | $30.91 — |
+3.48
|
$3.44B — | $1.40M — | $29.70 — | $31.20 — | $3.44B — | 0 | -$1.04 — | ||
| Asana ASAN | $14.30 — |
+0.99
|
$3.39B — | $2.03M — | $13.87 — | $14.40 — | $3.39B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.54 — |
+0.46
|
$3.12B — | $608.73K — | $19.32 — | $20.12 — | $3.12B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $64.14 — |
+1.86
|
$3.11B — | $124.26K — | $62.74 — | $64.79 — | $3.11B — | 0 | -$4.89 — | ||
| Dave DAVE | $209.65 — |
-0.21
|
$2.83B — | $182.75K — | $205.00 — | $215.02 — | $2.83B — | 20.69 | $10.13 — | ||
| RingCentral RNG | $29.79 — |
+1.78
|
$2.70B — | $409.50K — | $29.00 — | $29.84 — | $2.70B — | 212.78 | $0.14 — | ||
| Alarm.com ALRM | $51.63 — |
-0.56
|
$2.58B — | $95.82K — | $51.45 — | $52.34 — | $2.58B — | 21.87 | $2.36 — | ||
| Sapiens SPNS | $43.31 — |
+0.05
|
$2.42B — | $40.34K — | $43.30 — | $43.33 — | $2.42B — | 37.66 | $1.15 — | ||
| ePlus PLUS | $90.12 — |
-0.09
|
$2.40B — | $59.64K — | $88.52 — | $90.75 — | $2.40B — | 18.46 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.92 — |
+0.33
|
$2.38B — | $73.99K — | $64.23 — | $65.11 — | $2.38B — | 48.08 | $1.35 — | ||
| Alkami Technology ALKT | $21.51 — |
+1.13
|
$2.26B — | $453.18K — | $21.16 — | $21.68 — | $2.26B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.45 — |
+0.28
|
$1.87B — | $119.15K — | $43.26 — | $43.95 — | $1.87B — | 39.86 | $1.09 — | ||
| DoubleVerify DV | $11.04 — |
+1.99
|
$1.81B — | $723.21K — | $10.77 — | $11.10 — | $1.81B — | 42.44 | $0.26 — | ||
| Semrush SEMR | $11.84 — |
0
|
$1.77B — | $291.20K — | $11.84 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.96 — |
+0.04
|
$1.73B — | $435.41K — | $12.96 — | $12.97 — | $1.73B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $11.57 — |
+2.07
|
$1.57B — | $186.93K — | $11.37 — | $11.78 — | $1.57B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.40 — |
-9.68
|
$1.55B — | $10.44M — | $10.20 — | $11.36 — | $1.55B — | 0 | -$0.96 — | ||
| Amplitude AMPL | $11.13 — |
+1.32
|
$1.49B — | $508.21K — | $10.87 — | $11.31 — | $1.49B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.91 — |
+5.46
|
$1.45B — | $30.21K — | $44.66 — | $47.03 — | $1.45B — | 24.82 | $1.89 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $34.42 — |
-3.75
|
$1.20B — | $8.80K — | $34.15 — | $36.73 — | $1.20B — | 0 | -$1.26 — | ||
| PDF PDFS | $29.65 — |
+2.42
|
$1.17B — | $133.69K — | $28.95 — | $29.73 — | $1.17B — | 0 | -$0.01 — | ||
| Yalla YALA | $7.16 — |
+0.92
|
$1.14B — | $51.68K — | $7.11 — | $7.20 — | $1.14B — | 8.72 | $0.82 — | ||
| PROS PRO | $23.25 — |
+0.09
|
$1.12B — | $1.19M — | $23.23 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| PagerDuty PD | $12.04 — |
+0.21
|
$1.12B — | $740.65K — | $11.98 — | $12.19 — | $1.12B — | 7.47 | $1.61 — | ||
| TeamViewer SE TMVWY | $3.20 — |
+0.95
|
$1.00B — | $790.00 — | $3.16 — | $3.16 — | $1.00B — | 7.44 | $0.43 — | ||
| Porch PRCH | $9.40 — |
-2.49
|
$990.49M — | $377.87K — | $9.29 — | $9.65 — | $990.49M — | 30.32 | $0.31 — | ||
| Riskified RSKD | $4.92 — |
+2.18
|
$806.33M — | $482.38K — | $4.81 — | $4.95 — | $806.33M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $53.23 — |
+0.23
|
$749.92M — | $15.28K — | $53.00 — | $54.25 — | $749.92M — | 68.24 | $0.78 — | ||
| VTEX VTEX | $4.00 — |
-0.13
|
$726.94M — | $1.07M — | $3.99 — | $4.08 — | $726.94M — | 57.07 | $0.07 — | ||
| Viant Technology DSP | $11.26 — |
+0.09
|
$713.61M — | $48.47K — | $11.06 — | $11.36 — | $713.61M — | 112.59 | $0.10 — | ||
| Similarweb SMWB | $7.76 — |
-0.06
|
$669.97M — | $70.39K — | $7.73 — | $7.94 — | $669.97M — | 0 | -$0.36 — | ||
| Sprout Social SPT | $10.79 — |
+2.71
|
$638.95M — | $713.31K — | $10.47 — | $11.18 — | $638.95M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $456.19 — |
+3.57
|
$628.36M — | $19.89K — | $435.86 — | $459.27 — | $628.36M — | 6.49 | $70.21 — | ||
| Docebo DCBO | $21.74 — |
-0.18
|
$625.95M — | $18.51K — | $21.60 — | $21.88 — | $625.95M — | 29.78 | $0.73 — | ||
| Forge Global FRGE | $44.37 — |
+0.06
|
$609.85M — | $51.04K — | $44.34 — | $44.38 — | $609.85M — | 0 | -$4.90 — | ||
| Cerence CRNC | $13.03 — |
+0.62
|
$585.55M — | $618.15K — | $12.75 — | $13.17 — | $585.55M — | 0 | -$0.43 — | ||
| Bumble BMBL | $3.68 — |
-0.81
|
$584.93M — | $785.90K — | $3.68 — | $3.77 — | $584.93M — | 0 | -$2.05 — | ||
| Digital Turbine APPS | $5.01 — |
-1.28
|
$562.43M — | $940.30K — | $4.98 — | $5.10 — | $562.43M — | 0 | -$0.73 — | ||
| Weave Communications WEAV | $6.46 — |
+1.59
|
$504.16M — | $489.47K — | $6.31 — | $6.61 — | $504.16M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.55 — |
+3.57
|
$471.81M — | $72.42K — | $7.28 — | $7.58 — | $471.81M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
+0.11
|
$435.12M — | $692.17K — | $4.43 — | $4.44 — | $435.12M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $9.26 — |
+1.76
|
$429.80M — | $216.17K — | $9.05 — | $9.35 — | $429.80M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $9.33 — |
+0.43
|
$425.89M — | $86.31K — | $9.27 — | $9.42 — | $425.89M — | 28.27 | $0.33 — | ||
| Materialise MTLS | $5.88 — |
-1.51
|
$366.51M — | $115.15K — | $5.80 — | $5.99 — | $366.51M — | 65.33 | $0.09 — | ||
| SmartRent, Inc. SMRT | $1.91 — |
+1.5
|
$360.99M — | $1.76M — | $1.86 — | $2.14 — | $360.99M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.68 — |
-24.98
|
$357.89M — | $2.98M — | $8.66 — | $9.85 — | $357.89M — | 0 | -$1.95 — | ||
| Computer Modelling CMDXF | $3.67 — |
+0.55
|
$303.62M — | $600.00 — | $3.66 — | $3.67 — | $303.62M — | 20.38 | $0.18 — | ||
| Waldencast WALD | $2.35 — |
-3.29
|
$299.08M — | $38.62K — | $2.30 — | $2.44 — | $299.08M — | 0 | -$1.81 — | ||
| 8x8 EGHT | $2.04 — |
+0.74
|
$283.52M — | $185.81K — | $2.00 — | $2.08 — | $283.52M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.96 — |
+1.57
|
$276.25M — | $172.94K — | $5.81 — | $6.02 — | $276.25M — | 37.26 | $0.16 — | ||
| eGain EGAN | $10.16 — |
-3.33
|
$274.84M — | $175.15K — | $10.05 — | $10.67 — | $274.84M — | 8.39 | $1.21 — | ||
| Nerdy NRDY | $1.36 — |
+0.04
|
$254.87M — | $1.04M — | $1.35 — | $1.46 — | $254.87M — | 0 | -$0.35 — | ||
| ON24 ONTF | $5.89 — |
+1.03
|
$249.18M — | $66.84K — | $5.78 — | $5.96 — | $249.18M — | 0 | -$0.74 — | ||
| Kaltura KLTR | $1.59 — |
-0.31
|
$246.41M — | $97.35K — | $1.58 — | $1.62 — | $246.41M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $8.26 — |
-0.24
|
$229.33M — | $23.33K — | $8.22 — | $8.35 — | $229.33M — | 0 | -$0.63 — | ||
| Duos DUOT | $9.82 — |
-2.79
|
$200.45M — | $84.94K — | $9.65 — | $10.05 — | $200.45M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $13.09 — |
+0.54
|
$162.56M — | $20.07K — | $12.91 — | $13.37 — | $162.56M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}