결과 페이지 14 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| InfoNow INOW | $0.0006999 — |
0
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| Karadanote, Inc. 4014.T | $365 2.46 USD |
-12.47
|
$2.29B 15.46M USD | $20.3K 137.03 USD | $360 2.43 USD | $395 2.67 USD | $2.29B 15.46M USD | 99.45 | $3.67 0.02 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,450 27.56 USD |
-3.87
|
$5.3B 15.46M USD | $87.18K 254.2 USD | $9,252 26.98 USD | $9,671 28.2 USD | $5.3B 15.46M USD | 19.56 | $4.83 0.01 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Showcase Inc. 3909.T | $265 1.79 USD |
-9.86
|
$2.27B 15.34M USD | $62.9K 424.59 USD | $263 1.78 USD | $290 1.96 USD | $2.27B 15.34M USD | 0 | -$104.87 -0.7 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.2 2.4 USD |
-7.56
|
$13.84M 15.13M USD | $27 29.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $39.1 1.24 USD |
-13.5
|
$476.24M 15.13M USD | $34.41K 1.09K USD | $37.25 1.18 USD | $43 1.37 USD | $476.24M 15.13M USD | 26.06 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.45 0.36 USD |
-9.84
|
$468.18M 14.88M USD | $64.28K 2.04K USD | $11.45 0.36 USD | $11.5 0.37 USD | $468.18M 14.88M USD | 0 | -$0.29 -0.009 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| eole Inc. 2334.T | $830 5.6 USD |
-15.31
|
$2.19B 14.82M USD | $26.7K 180.23 USD | $830 5.6 USD | $830 5.6 USD | $2.19B 14.82M USD | 0 | -$198 -1.3 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.65 0.65 USD |
-3.62
|
$150.84M 14.72M USD | $24.92K 2.43K USD | $6 0.59 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
-1.63
|
$100.11M 14.68M USD | $859 125.95 USD | $9.05 1.33 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| One Software Technologies Ltd ONE.TA | $6,643 19.37 USD |
+1.42
|
$5.03B 14.66M USD | $35.78K 104.34 USD | $6,252 18.23 USD | $6,702 19.54 USD | $5.03B 14.66M USD | 20.63 | $3.22 0.009 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.8 1.07 USD |
-3.29
|
$456.3M 14.5M USD | $47.7K 1.52K USD | $31.5 1 USD | $36 1.14 USD | $456.3M 14.5M USD | 0 | -$1.49 -0.04 USD | |
| Kokopelli Inc. 4167.T | $280 1.89 USD |
-12.77
|
$2.12B 14.32M USD | $93.7K 632.5 USD | $272 1.84 USD | $299 2.02 USD | $2.12B 14.32M USD | 26.11 | $10.72 0.07 USD | |
| and factory,inc. 7035.T | $188 1.27 USD |
-12.56
|
$2.12B 14.29M USD | $112.1K 756.71 USD | $180 1.22 USD | $203 1.37 USD | $2.12B 14.29M USD | 23.82 | $7.89 0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
0
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.79M 13.98M USD | 10.29 | $0.2 0.22 USD | |
| bBreak Systems Company, Limited 3986.T | $1,350 9.11 USD |
-4.93
|
$2.05B 13.87M USD | $1.1K 7.43 USD | $1,300 8.78 USD | $1,360 9.18 USD | $2.05B 13.87M USD | 29.07 | $46.43 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.93 2.11 USD |
-2.03
|
$12.53M 13.7M USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.53M 13.7M USD | 9.65 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.8699 0.95 USD |
-0.57
|
$12.49M 13.65M USD | $144 157.41 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.49M 13.65M USD | 9.66 | $0.09 0.1 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
-17.81
|
$12.07M 13.2M USD | $5 5.47 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.07M 13.2M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
-0.68
|
$51.34M 13.05M USD | $3 0.76 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.31 -0.07 USD | |
| Nexcom A/S NEXCOM.CO | $3.9 0.57 USD |
-1.02
|
$88.26M 12.94M USD | $4.71K 689.85 USD | $3.88 0.57 USD | $3.94 0.58 USD | $88.26M 12.94M USD | 0 | -$0.73 -0.1 USD | |
| SeaChange SEAC | $5 — |
-10.44
|
$12.92M — | $100 — | $5 — | $5 — | $12.92M — | 0 | -$3.67 — | |
| SHANON Inc. 3976.T | $321 2.17 USD |
-18.11
|
$1.9B 12.84M USD | $15.8K 106.65 USD | $320 2.16 USD | $342 2.31 USD | $1.9B 12.84M USD | 0 | -$31.98 -0.2 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-12
|
$11.59M 12.66M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.59M 12.66M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $15.5 3.94 USD |
+1.97
|
$49.76M 12.65M USD | $1.59K 404.65 USD | $15.3 3.89 USD | $15.9 4.04 USD | $49.76M 12.65M USD | 8.70 | $1.78 0.45 USD | |
| Litium AB (publ) 5TW.F | $0.66 0.72 USD |
-2.95
|
$11.49M 12.56M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Wishpond WPNDF | $0.22 — |
0
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$11.15M 12.19M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) LITI.ST | $7.5 0.73 USD |
-2.85
|
$124.4M 12.14M USD | $9.42K 919.12 USD | $7.3 0.71 USD | $7.66 0.75 USD | $124.4M 12.14M USD | 187.50 | $0.04 0.003 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
+1.17
|
$82.61M 12.11M USD | $12.7K 1.86K USD | $3.4 0.5 USD | $3.52 0.52 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| Wacul.Inc 4173.T | $249 1.68 USD |
-5.32
|
$1.78B 12.01M USD | $73.7K 497.5 USD | $238 1.61 USD | $258 1.74 USD | $1.78B 12.01M USD | 14.54 | $17.12 0.12 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
0
|
$10.65M 11.64M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.65M 11.64M USD | 0 | -$0.33 -0.3 USD | |
| Amazia,inc. 4424.T | $258 1.74 USD |
-11.64
|
$1.7B 11.45M USD | $61.8K 417.17 USD | $258 1.74 USD | $283 1.91 USD | $1.7B 11.45M USD | 0 | -$89.6 -0.6 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $287 1.94 USD |
-15.34
|
$1.68B 11.33M USD | $37.7K 254.49 USD | $281 1.9 USD | $312 2.11 USD | $1.68B 11.33M USD | 610.63 | $0.47 0.003 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-2.06
|
$10.19M 11.14M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.14M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Mobilus Corporation 4370.T | $279 1.88 USD |
-5.1
|
$1.65B 11.13M USD | $44.1K 297.69 USD | $265 1.79 USD | $293 1.98 USD | $1.65B 11.13M USD | 0 | -$125.1 -0.8 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $778 5.25 USD |
-8.79
|
$1.62B 10.93M USD | $14.5K 97.88 USD | $768 5.18 USD | $845 5.7 USD | $1.62B 10.93M USD | 0 | -$232.6 -1.5 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| WonderPlanet Inc. 4199.T | $613 4.14 USD |
-13.54
|
$1.56B 10.53M USD | $28.1K 189.68 USD | $593 4 USD | $703 4.75 USD | $1.56B 10.53M USD | 16.91 | $36.23 0.24 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
-22
|
$9.32M 10.19M USD | $0 0 USD | $0.39 0.43 USD | $0.52 0.56 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| MKSystem Corporation 3910.T | $278 1.88 USD |
-6.08
|
$1.51B 10.19M USD | $5.4K 36.45 USD | $275 1.86 USD | $287 1.94 USD | $1.51B 10.19M USD | 0 | -$38.29 -0.2 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.44 0.48 USD |
-7.13
|
$9.06M 9.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.06M 9.9M USD | 11.07 | $0.04 0.04 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.07 0.08 USD |
-22.4
|
$8.67M 9.48M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.67M 9.48M USD | 0 | -$0.13 -0.1 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $10 6.17 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| Cacco Inc. 4166.T | $505 3.41 USD |
-11.25
|
$1.37B 9.28M USD | $26.1K 176.18 USD | $505 3.41 USD | $536 3.62 USD | $1.37B 9.28M USD | 0 | -$180.2 -1.2 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $115.9K 1.4K USD | $19.47 0.24 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.4099 0.44 USD |
-10.75
|
$8.37M 9.15M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $8.37M 9.15M USD | 10.17 | $0.04 0.04 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| FalconStor Software FALC | $1.2 — |
0
|
$8.57M — | $3K — | $1.2 — | $1.4 — | $8.57M — | 0 | -$0.04 — | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-4.58
|
$7.79M 8.52M USD | $5.86K 6.4K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $7.79M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Techno Mathematical Co., Ltd. 3787.T | $478 3.23 USD |
-4.59
|
$1.24B 8.37M USD | $16.4K 110.7 USD | $478 3.23 USD | $500 3.38 USD | $1.24B 8.37M USD | 0 | -$75.95 -0.5 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Adcore ADCOF | $0.14 — |
-9.46
|
$8.17M — | $2K — | $0.14 — | $0.14 — | $8.17M — | 0 | -$0.01 — | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$8.13M — | $52.5K — | $0.2 — | $0.2 — | $8.13M — | 0 | $0 — | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$62.92M 8.04M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Study King Co., Ltd. 6780.TWO | $14.8 0.47 USD |
-6.62
|
$240.57M 7.64M USD | $45.34K 1.44K USD | $14.25 0.45 USD | $15.1 0.48 USD | $240.57M 7.64M USD | 0 | -$0.51 -0.01 USD | |
| GreenBee, Inc. 3913.T | $483 3.26 USD |
-7.47
|
$1.13B 7.6M USD | $13.3K 89.78 USD | $475 3.21 USD | $498 3.36 USD | $1.13B 7.6M USD | 0 | -$61.49 -0.4 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| Net-Digital AG VRL.DE | $3.2 3.5 USD |
+1.27
|
$6.86M 7.5M USD | $2.53K 2.77K USD | $3.18 3.48 USD | $3.5 3.83 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $506 3.42 USD |
-13.95
|
$1.09B 7.35M USD | $22.3K 150.53 USD | $506 3.42 USD | $573 3.87 USD | $1.09B 7.35M USD | 13.50 | $37.46 0.25 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.96 0.29 USD |
+1.37
|
$74.38M 7.26M USD | $27.32K 2.67K USD | $2.75 0.27 USD | $3.05 0.3 USD | $74.38M 7.26M USD | 0 | -$4.17 -0.4 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $300 222.62 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||