거래소: TSXV 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Clarity Networks Inc. NCI.V | $2.45 1.82 USD |
-2
|
$103.28M 76.64M USD | $27.82K 20.64K USD | $2.44 1.81 USD | $2.49 1.85 USD | $103.28M 76.64M USD | 12.25 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.9 1.41 USD |
-6.4
|
$39.87M 29.58M USD | $5.65K 4.19K USD | $1.9 1.41 USD | $1.94 1.44 USD | $39.87M 29.58M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.46 0.34 USD |
0
|
$35.4M 26.27M USD | $15.99K 11.87K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $35.4M 26.27M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.33 0.24 USD |
-1.49
|
$33.2M 24.64M USD | $10.99K 8.16K USD | $0.33 0.24 USD | $0.33 0.24 USD | $33.2M 24.64M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
0
|
$28.01M 20.79M USD | $142 105.37 USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
0
|
$21.83M 16.2M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.24 USD |
0
|
$13.01M 9.66M USD | $109.5K 81.26K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.01M 9.66M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
-4.26
|
$11.56M 8.58M USD | $10.32K 7.66K USD | $0.45 0.33 USD | $0.46 0.34 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $224 166.22 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+1.47
|
$10.24M 7.6M USD | $19K 14.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
0
|
$10.08M 7.48M USD | $23.5K 17.44K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.13 USD |
+6.25
|
$9.23M 6.85M USD | $7.5K 5.57K USD | $0.17 0.13 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.4M 4.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $62.58K 46.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $89.83K 66.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $5.21K 3.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $120 89.05 USD | $1.47 1.09 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.06 -0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.35M 5.45M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.35M 5.45M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}