Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: NasdaqCM 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 애플리케이션 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $44
+1.36
$1.36B $10.89K $43.6 $44.82 $1.36B 28.57 $1.54
Sprout Social  SPT $21.44
+1.85
$1.25B $452.68K $21.06 $21.84 $1.25B 0 -$1.09
Amplitude  AMPL $9.44
+0.64
$1.21B $633.11K $9.41 $9.62 $1.21B 0 -$0.76
Porch  PRCH $6.38
+3.91
$652.4M $1.61M $6.2 $6.45 $652.4M 0 -$0.33
Red Violet  RDVT $39.73
+0.03
$553.78M $57.4K $39.63 $40.1 $553.78M 79.45 $0.5
Daily Journal  DJCO $381.31
+0.87
$525.23M $4.01K $378.38 $381.31 $525.23M 6.87 $55.48
Mitek Systems  MITK $8.24
+1.73
$372.81M $382.68K $8.14 $8.29 $372.81M 82.39 $0.1
Waldencast  WALD $2.78
+0.36
$341.16M $42.44K $2.74 $2.91 $341.16M 0 -$0.39
Digital Turbine  APPS $3.1
+2.99
$325.52M $1.94M $3.05 $3.24 $325.52M 0 -$3.04
Asure Software  ASUR $10.15
+3.36
$273.84M $95.72K $9.51 $10.44 $273.84M 0 -$0.45
SoundThinking  SSTI $15.78
+1.09
$199.87M $29.24K $15.55 $16.13 $199.87M 0 -$0.72
AudioEye  AEYE $11.9
+7.4
$147.88M $148.05K $10.91 $12.14 $147.88M 0 -$0.41
eGain  EGAN $4.95
+2.7
$139.25M $29.48K $4.87 $5.04 $139.25M 32.99 $0.15
Research  RSSS $2.87
+3.24
$93.7M $17.61K $2.79 $2.87 $93.7M 0 -$0.13
Zenvia  ZENV $1.71
+10
$88.43M $8.46K $1.55 $1.71 $88.43M 0 -$0.14
Duos  DUOT $6.91
+3.21
$80.47M $78.68K $6.71 $7.19 $80.47M 0 -$1.39
Phunware  PHUN $3.01
+1.35
$60.71M $176.81K $2.96 $3.07 $60.71M 0 -$0.94
TROOPS  TROO $0.51
+0.39
$57.61M $40.27K $0.51 $0.56 $57.61M 0 -$0.13
SurgePays  SURG $2.72
-3.89
$55.52M $194.45K $2.71 $2.93 $55.52M 0 -$2.39
Hitek Global  HKIT $1.2
-4.76
$35.16M $12.27K $1.19 $1.22 $35.16M 0 -$0.04
MMTec  MTC $1.17
+0.18
$29.52M $14.2K $1.14 $1.2 $29.52M 0 -$3.65
NetSol  NTWK $2.41
-1.03
$28.07M $1.2K $2.36 $2.45 $28.07M 0 -$0.07
Smith Micro Software  SMSI $1.05
-0.94
$20.43M $100.63K $1.02 $1.08 $20.43M 0 -$3.94
Creative Realities  CREX $1.86
+0.54
$19.43M $12.65K $1.85 $1.87 $19.43M 0 -$0.34
Sphere 3D  ANY $0.5999
+6.24
$15.81M $568.56K $0.5799 $0.5999 $15.81M 0 -$0.48
HeartCore Enterprises  HTCR $0.5699
-0.86
$12.47M $58.13K $0.55 $0.65 $12.47M 0 -$0.07
Blackboxstocks  BLBX $3.36
+1.82
$12.11M $33.84K $3.16 $3.42 $12.11M 0 -$1.03
DatChat  DATS $2.53
+4.98
$10.65M $203.93K $2.4 $2.7 $10.65M 0 -$1.43
Versus Systems  VS $2.04
-1.92
$10.12M $9.44K $2.03 $2.09 $10.12M 0 -$1.54
Infobird  IFBD $1.05
+0.96
$8.6M $12.33K $1.05 $1.09 $8.6M 0 -$1.05
Amesite  AMST $2.15
-0.46
$8.59M $5.04K $2.11 $2.16 $8.59M 0 -$1.75
Verb Technology Company  VERB $5.68
+5.19
$6.32M $33.79K $5.26 $5.7 $6.32M 0 -$19.35
SOCIETY PASS INCORPORATED  SOPA $1.23
+4.24
$6.11M $15.25M $1.23 $1.69 $6.11M 0 -$3.45
Future FinTech  FTFT $1.68
+5.67
$5.13M $282.76K $1.55 $1.83 $5.13M 0 -$16.3
The OLB  OLB $1.33
-5.67
$3.15M $437.04K $1.29 $1.55 $3.15M 0 -$6.1
Oblong  OBLG $2.6
+1.56
$3M $51.56K $2.48 $2.83 $3M 0 -$15.71
My Size  MYSZ $1.28
+3.23
$2.7M $79.82K $1.25 $1.3 $2.7M 0 -$4.39
Marin Software Incorporated  MRIN $0.56
-3.11
$1.76M $123.4K $0.56 $0.6099 $1.76M 0 -$3.93
Auddia  AUUD $3.4
-1.45
$1.73M $18.56K $3.3 $3.53 $1.73M 0 -$57.63
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.28
+2.08
$59.03M $109 $11.28 $11.28 $59.03M 28.19 $0.4
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.