Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$67.8B
총 거래량
BTC 61.14%   •   ETH 7.09%
지배력

거래소: Shenzhen 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (66)
모든 업종
소프트웨어 - 애플리케이션 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Boss Software Corp.  300525.SZ $14.68 2.04 USD
-2.33
$11.1B 1.54B USD $21.28M 2.96M USD $14.67 2.04 USD $15.47 2.15 USD $11.1B 1.54B USD 31.91 $0.46 0.06 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.16 6.28 USD
+1.35
$6.36B 884.12M USD $10.83M 1.51M USD $44.7 6.22 USD $46.66 6.49 USD $6.36B 884.12M USD 0 -$0.94 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $19.37 2.69 USD
+2.22
$4.53B 629.2M USD $2.68M 371.99K USD $18.71 2.6 USD $19.65 2.73 USD $4.53B 629.2M USD 0 -$0.35 -0.04 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $26.87 3.74 USD
+0.3
$3.75B 521.29M USD $28.8K 4K USD $26.79 3.72 USD $27.49 3.82 USD $3.75B 521.29M USD 0 -$0.39 -0.05 USD
Winner Technology Co., Inc.  300609.SZ $25.08 3.49 USD
-0.71
$3.01B 418.86M USD $1.13M 157.76K USD $24.79 3.45 USD $25.43 3.54 USD $3.01B 418.86M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $17.74 2.47 USD
-1.55
$2.72B 378.43M USD $2.51M 348.77K USD $17.45 2.43 USD $18.14 2.52 USD $2.72B 378.43M USD 38.56 $0.46 0.06 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10 1.39 USD
+0.4
$2.52B 350.04M USD $4.16M 578.75K USD $9.76 1.36 USD $10.15 1.41 USD $2.52B 350.04M USD 166.66 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $34.79 4.84 USD
-1.16
$2.51B 348.48M USD $872K 121.25K USD $34.1 4.74 USD $35.53 4.94 USD $2.51B 348.48M USD 0 -$1 -0.1 USD
Leascend Technology Co., Ltd  300051.SZ $6.41 0.89 USD
-4.33
$2.39B 332.52M USD $11.41M 1.59M USD $6.29 0.87 USD $6.66 0.93 USD $2.39B 332.52M USD 0 -$0.24 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $27.6 3.84 USD
-0.04
$2.13B 296.84M USD $1.2M 167.17K USD $27.07 3.76 USD $28.34 3.94 USD $2.13B 296.84M USD 0 -$0.57 -0.07 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $11.08 1.54 USD
-0.89
$2.12B 294.98M USD $2.47M 343.06K USD $10.91 1.52 USD $11.31 1.57 USD $2.12B 294.98M USD 0 -$0.32 -0.04 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $12.82 1.78 USD
-0.47
$1.93B 268.54M USD $2.9M 403.41K USD $12.58 1.75 USD $12.97 1.8 USD $1.93B 268.54M USD 34.64 $0.37 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4 0.56 USD
-3.15
$1.72B 239.15M USD $9.92M 1.38M USD $3.79 0.53 USD $4.17 0.58 USD $1.72B 239.15M USD 0 -$0.37 -0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $20.49 2.85 USD
-1.73
$1.66B 231.18M USD $952.84K 132.49K USD $20.14 2.8 USD $20.91 2.91 USD $1.66B 231.18M USD 0 -$0.64 -0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.