Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$264.31B
총 거래량
BTC 60.41%   •   ETH 7.27%
지배력

거래소: Shenzhen 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (66)
모든 업종
소프트웨어 - 애플리케이션 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Boss Software Corp.  300525.SZ $13.61 1.89 USD
-17.57
$10.29B 1.43B USD $36.34M 5.05M USD $13.24 1.84 USD $15.9 2.21 USD $10.29B 1.43B USD 29.58 $0.46 0.06 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $40.25 5.6 USD
-20
$5.67B 787.99M USD $16.87M 2.35M USD $40.25 5.6 USD $47.52 6.61 USD $5.67B 787.99M USD 0 -$1.28 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $17.26 2.4 USD
-18.66
$4.02B 558.31M USD $6.86M 953.25K USD $17 2.36 USD $20.17 2.8 USD $4.02B 558.31M USD 0 -$0.35 -0.04 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $25.03 3.48 USD
-15.67
$3.49B 485.59M USD $9.62M 1.34M USD $23.75 3.3 USD $27.88 3.88 USD $3.49B 485.59M USD 0 -$0.39 -0.05 USD
Winner Technology Co., Inc.  300609.SZ $22.96 3.19 USD
-20
$2.76B 383.46M USD $6.45M 896.55K USD $22.96 3.19 USD $27.58 3.83 USD $2.76B 383.46M USD 0 -$0.33 -0.04 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $32.34 4.5 USD
-14.44
$2.33B 323.94M USD $3.24M 449.94K USD $31.55 4.39 USD $37.85 5.26 USD $2.33B 323.94M USD 0 -$1.3 -0.1 USD
Leascend Technology Co., Ltd  300051.SZ $6.22 0.86 USD
0
$2.31B 321.7M USD $6.03M 839.11K USD $6.19 0.86 USD $6.38 0.89 USD $2.31B 321.7M USD 0 -$0.24 -0.03 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $14.8 2.06 USD
-17.46
$2.27B 315.71M USD $6.26M 870.85K USD $14.5 2.02 USD $17.15 2.38 USD $2.27B 315.71M USD 32.17 $0.46 0.06 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $8.62 1.2 USD
-20.04
$2.17B 301.73M USD $11.58M 1.61M USD $8.62 1.2 USD $10.37 1.44 USD $2.17B 301.73M USD 86.20 $0.1 0.01 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $9.84 1.37 USD
-20
$1.88B 261.97M USD $7.25M 1.01M USD $9.84 1.37 USD $11.87 1.65 USD $1.88B 261.97M USD 0 -$0.17 -0.02 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $24.16 3.36 USD
-20
$1.87B 259.84M USD $2.61M 363.45K USD $24.16 3.36 USD $28.91 4.02 USD $1.87B 259.84M USD 0 -$0.57 -0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.88 1.51 USD
-17.39
$1.59B 220.71M USD $8.25M 1.15M USD $10.55 1.47 USD $12.64 1.76 USD $1.59B 220.71M USD 30.22 $0.36 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $3.47 0.48 USD
-19.49
$1.49B 207.47M USD $23.47M 3.26M USD $3.45 0.48 USD $4.06 0.56 USD $1.49B 207.47M USD 0 -$0.37 -0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $16.49 2.29 USD
-19.4
$1.31B 182.12M USD $2.63M 365.52K USD $16.37 2.28 USD $19.44 2.7 USD $1.31B 182.12M USD 0 -$0.63 -0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.