부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $250.61 — |
-0.5
|
$303.34B — | $261.00 — | $249.40 — | $252.00 — | $303.34B — | 36.11 | $6.94 — | |
| SAP SE SAP | $251.96 — |
-0.76
|
$302.56B — | $1.13M — | $249.07 — | $251.97 — | $302.56B — | 36.35 | $6.93 — | |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD | |
| SAP SE 0NW4.IL | €215.90 236.01 USD |
-1.39
|
€252.00B 275.48B USD | €322.71K 352.76K USD | €215.00 235.02 USD | €220.00 240.49 USD | €252.00B 275.48B USD | 69.87 | €3.09 3.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.21 11.6 USD |
-1.11
|
R$1.22T 247.75B USD | R$38.25K 7.75K USD | R$57.21 11.6 USD | R$58.31 11.82 USD | R$1.22T 247.75B USD | 34.05 | R$1.68 0.34 USD | |
| Salesforce, Inc. CRM.NE | CA$18.64 13.83 USD |
+0.05
|
CA$320.58B 237.89B USD | CA$44.11K 32.73K USD | CA$18.33 13.6 USD | CA$18.73 13.9 USD | CA$320.58B 237.89B USD | 32.70 | CA$0.57 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.06T 214.37B USD | R$19.08K 3.87K USD | R$6.56 1.33 USD | R$7.02 1.42 USD | R$1.06T 214.37B USD | 112.83 | R$0.06 0.01 USD | |
| AppLovin APP | $619.93 — |
-0.23
|
$209.51B — | $6.66M — | $576.41 — | $633.50 — | $209.51B — | 73.01 | $8.49 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $861.87 — |
+0.36
|
$179.40B — | $1.63M — | $840.57 — | $863.10 — | $179.40B — | 104.21 | $8.27 — | |
| Snowflake SNOW | $262.86 — |
-0.7
|
$89.06B — | $3.56M — | $254.49 — | $264.72 — | $89.06B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $258.50 — |
-4.61
|
$86.51B — | $6.07K — | $254.52 — | $266.48 — | $86.51B — | 0 | -$2.53 — | |
| Datadog DDOG | $191.24 — |
+0.22
|
$67.06B — | $9.29M — | $180.78 — | $191.32 — | $67.06B — | 616.90 | $0.31 — | |
| Constellation Software Inc. CSU.TO | CA$3,385.76 2512.44 USD |
-0.21
|
CA$71.75B 53.24B USD | CA$69.00K 51.2K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$71.75B 53.24B USD | 74.07 | CA$45.71 33.92 USD | |
| Roper ROP | $447.05 — |
+0.58
|
$48.12B — | $769.74K — | $443.77 — | $448.85 — | $48.12B — | 30.76 | $14.53 — | |
| Fair Isaac FICO | $1,740.00 — |
+3.89
|
$41.77B — | $252.12K — | $1,653.01 — | $1,740.63 — | $41.77B — | 65.36 | $26.62 — | |
| Atlassian TEAM | $157.83 — |
+1.09
|
$41.53B — | $1.69M — | $153.12 — | $158.11 — | $41.53B — | 0 | -$0.69 — | |
| Dassault Systèmes SE DASTY | $27.07 — |
+1.2
|
$36.68B — | $20.57K — | $26.73 — | $27.11 — | $36.68B — | 27.07 | $1.00 — | |
| Dassault Systèmes SE DSY.PA | €23.34 25.51 USD |
+0.34
|
€32.53B 35.56B USD | €2.49M 2.72M USD | €23.03 25.17 USD | €23.48 25.67 USD | €32.53B 35.56B USD | 26.82 | €0.87 0.95 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.29 25.46 USD |
+0.26
|
€31.68B 34.63B USD | €266.12K 290.91K USD | €23.04 25.19 USD | €23.46 25.64 USD | €31.68B 34.63B USD | 30.24 | €0.77 0.84 USD | |
| Zoom Communications ZM | $81.71 — |
-0.61
|
$24.45B — | $2.28M — | $80.82 — | $82.12 — | $24.45B — | 21.50 | $3.80 — | |
| The Trade Desk, Inc. T2TD34.SA | R$2.33 0.47 USD |
-5.67
|
R$111.30B 22.56B USD | R$44.00K 8.92K USD | R$2.26 0.46 USD | R$2.50 0.51 USD | R$111.30B 22.56B USD | 46.60 | R$0.05 0.01 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥329.99 45.88 USD |
-3.49
|
CN¥152.84B 21.25B USD | CN¥7.10M 987.59K USD | CN¥328.51 45.68 USD | CN¥339.91 47.26 USD | CN¥152.84B 21.25B USD | 85.48 | CN¥3.86 0.54 USD | |
| PTC PTC | $176.11 — |
+1.25
|
$21.10B — | $1.20M — | $172.03 — | $176.77 — | $21.10B — | 28.63 | $6.15 — | |
| HubSpot HUBS | $398.40 — |
+0.87
|
$20.87B — | $1.25M — | $390.13 — | $405.53 — | $20.87B — | 0 | -$0.08 — | |
| The Trade Desk TTD | $43.00 — |
-6.32
|
$20.79B — | $34.34M — | $41.77 — | $46.00 — | $20.79B — | 48.86 | $0.88 — | |
| SS&C SSNC | $84.25 — |
-0.15
|
$20.56B — | $1.03M — | $82.93 — | $84.96 — | $20.56B — | 25.00 | $3.37 — | |
| The Trade Desk, Inc. TT8.DE | €36.42 39.81 USD |
-10.36
|
€18.59B 20.32B USD | €16.53K 18.07K USD | €36.18 39.54 USD | €41.52 45.38 USD | €18.59B 20.32B USD | 47.92 | €0.76 0.83 USD | |
| Tyler TYL | $463.43 — |
-0.34
|
$19.94B — | $258.55K — | $456.38 — | $470.47 — | $19.94B — | 64.54 | $7.18 — | |
| Guidewire Software GWRE | $218.04 — |
+1.26
|
$18.54B — | $468.36K — | $213.28 — | $218.15 — | $18.54B — | 269.18 | $0.81 — | |
| Xero Limited XRO.AX | A$141.74 93.81 USD |
-2.5
|
A$24.45B 16.18B USD | A$348.34K 230.55K USD | A$141.42 93.6 USD | A$145.46 96.27 USD | A$24.45B 16.18B USD | 106.57 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$66.17 43.8 USD |
-2.65
|
A$22.84B 15.12B USD | A$1.26M 832.36K USD | A$66.11 43.76 USD | A$67.72 44.82 USD | A$22.84B 15.12B USD | 71.92 | A$0.92 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,945 33.38 USD |
+3.11
|
¥2T 14.68B USD | ¥1M 9.13K USD | ¥4,866 32.85 USD | ¥4,970 33.55 USD | ¥2T 14.68B USD | 31.15 | ¥159 1.07 USD | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| Dynatrace DT | $47.22 — |
+2.52
|
$14.24B — | $4.41M — | $45.30 — | $47.25 — | $14.24B — | 28.27 | $1.67 — | |
| DocuSign DOCU | $69.70 — |
-0.04
|
$14.02B — | $1.41M — | $68.50 — | $70.18 — | $14.02B — | 52.80 | $1.32 — | |
| The Sage SGPYY | $58.21 — |
-1.34
|
$13.90B — | $7.83K — | $57.86 — | $58.30 — | $13.90B — | 32.51 | $1.79 — | |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
+0.54
|
€11.61B 12.69B USD | €156.75K 171.35K USD | €92.30 100.9 USD | €94.30 103.08 USD | €11.61B 12.69B USD | 52.79 | €1.77 1.93 USD | |
| Procore PCOR | $79.60 — |
+0.64
|
$12.38B — | $1.36M — | $76.62 — | $79.91 — | $12.38B — | 0 | -$0.84 — | |
| Nemetschek SE 0FDT.IL | €93.30 101.99 USD |
+0.19
|
€10.78B 11.78B USD | €7.91K 8.65K USD | €92.35 100.95 USD | €94.35 103.14 USD | €10.78B 11.78B USD | 75.85 | €1.23 1.34 USD | |
| Manhattan Associates MANH | $177.61 — |
+1.21
|
$10.70B — | $764.58K — | $172.00 — | $177.76 — | $10.70B — | 50.45 | $3.52 — | |
| monday.com MNDY | $189.59 — |
+4.73
|
$9.77B — | $1.65M — | $176.18 — | $190.72 — | $9.77B — | 249.46 | $0.76 — | |
| Duolingo DUOL | $201.21 — |
+3.86
|
$9.30B — | $4.34M — | $189.50 — | $202.09 — | $9.30B — | 25.30 | $7.95 — | |
| Open Text Corporation OTEX.TO | CA$48.49 35.98 USD |
-4.55
|
CA$12.22B 9.07B USD | CA$1.34M 993.25K USD | CA$47.40 35.17 USD | CA$50.12 37.19 USD | CA$12.22B 9.07B USD | 17.95 | CA$2.70 2 USD | |
| AppFolio APPF | $251.80 — |
+0.61
|
$9.05B — | $160.21K — | $244.19 — | $253.81 — | $9.05B — | 45.28 | $5.56 — | |
| Paycom Software PAYC | $162.15 — |
-1.13
|
$8.90B — | $944.86K — | $159.42 — | $164.48 — | $8.90B — | 20.16 | $8.04 — | |
| Open Text OTEX | $34.57 — |
-3.92
|
$8.71B — | $2.88M — | $33.68 — | $35.65 — | $8.71B — | 18.09 | $1.91 — | |
| NICE NICE | $123.99 — |
-1.84
|
$7.91B — | $620.07K — | $122.94 — | $126.31 — | $7.91B — | 14.81 | $8.37 — | |
| Technology One Limited TNE.AX | A$35.79 23.69 USD |
-1.86
|
A$11.94B 7.9B USD | A$631.24K 417.79K USD | A$35.65 23.6 USD | A$36.40 24.09 USD | A$11.94B 7.9B USD | 87.29 | A$0.41 0.27 USD | |
| Paylocity Holding PCTY | $141.88 — |
+2.5
|
$7.72B — | $1.24M — | $138.07 — | $142.73 — | $7.72B — | 35.46 | $4.00 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-3.14
|
$7.63B — | $2.52M — | $1.05 — | $1.09 — | $7.63B — | 14.98 | $0.07 — | |
| GitLab GTLB | $45.55 — |
-0.02
|
$7.60B — | $3.06M — | $44.01 — | $45.75 — | $7.60B — | 0 | -$0.04 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.37 87.84 USD |
-0.08
|
CA$10.17B 7.55B USD | CA$296.68K 220.16K USD | CA$116.76 86.64 USD | CA$118.38 87.85 USD | CA$10.17B 7.55B USD | 49.52 | CA$2.39 1.77 USD | |
| Life360, Inc. 360.AX | A$46.64 30.87 USD |
-3.56
|
A$10.92B 7.23B USD | A$582.08K 385.25K USD | A$46.44 30.74 USD | A$47.64 31.53 USD | A$10.92B 7.23B USD | 233.19 | A$0.20 0.13 USD | |
| JFrog FROG | $60.00 — |
+26.96
|
$7.00B — | $7.76M — | $53.50 — | $60.68 — | $7.00B — | 0 | -$0.70 — | |
| Temenos AG TMSNY | $90.57 — |
+1.17
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.56 | $4.20 — | |
| Temenos AG 0QOA.IL | CHF 72.15 82.09 USD |
-1.6
|
CHF 5.34B 6.08B USD | CHF 31.97K 36.38K USD | CHF 71.75 81.64 USD | CHF 72.65 82.66 USD | CHF 5.34B 6.08B USD | 49.08 | CHF 1.47 1.67 USD | |
| Temenos AG TEMN.SW | CHF 72.55 82.55 USD |
+0.48
|
CHF 5.23B 5.95B USD | CHF 177.99K 202.52K USD | CHF 71.80 81.69 USD | CHF 72.60 82.6 USD | CHF 5.23B 5.95B USD | 21.33 | CHF 3.40 3.87 USD | |
| Commvault Systems CVLT | $127.44 — |
+1.89
|
$5.62B — | $967.10K — | $121.52 — | $127.53 — | $5.62B — | 72.40 | $1.76 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.43 11.6 USD |
-0.7
|
CN¥38.77B 5.39B USD | CN¥7.41M 1.03M USD | CN¥82.55 11.48 USD | CN¥84.80 11.79 USD | CN¥38.77B 5.39B USD | 45.84 | CN¥1.82 0.25 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$1.68M 340.77K USD | R$44.24 8.97 USD | R$45.57 9.24 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| Workiva WK | $89.00 — |
+2.4
|
$5.00B — | $894.93K — | $84.48 — | $89.12 — | $5.00B — | 0 | -$0.83 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥135.64 18.86 USD |
-2.22
|
CN¥34.74B 4.83B USD | CN¥2.62M 364.71K USD | CN¥134.78 18.74 USD | CN¥137.86 19.17 USD | CN¥34.74B 4.83B USD | 101.22 | CN¥1.34 0.19 USD | |
| Clearwater Analytics CWAN | $16.18 — |
+1.83
|
$4.81B — | $8.06M — | $15.77 — | $16.46 — | $4.81B — | 10.37 | $1.56 — | |
| Zeta Global ZETA | $19.51 — |
-0.36
|
$4.64B — | $10.13M — | $17.62 — | $19.69 — | $4.64B — | 0 | -$0.08 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.34 5.61 USD |
+2.31
|
CN¥32.60B 4.53B USD | CN¥10.84M 1.51M USD | CN¥38.68 5.38 USD | CN¥41.40 5.76 USD | CN¥32.60B 4.53B USD | 91.68 | CN¥0.44 0.06 USD | |
| Q2 QTWO | $71.99 — |
+2.59
|
$4.50B — | $1.40M — | $67.89 — | $72.17 — | $4.50B — | 143.97 | $0.50 — | |
| Calix CALX | $64.03 — |
-0.53
|
$4.24B — | $306.23K — | $63.08 — | $64.41 — | $4.24B — | 0 | -$0.12 — | |
| Kinaxis Inc. KXS.TO | CA$177.95 132.05 USD |
-1.36
|
CA$4.99B 3.71B USD | CA$104.21K 77.33K USD | CA$172.88 128.29 USD | CA$180.41 133.88 USD | CA$4.99B 3.71B USD | 105.29 | CA$1.69 1.25 USD | |
| Asseco Poland S.A. ACP.WA | PLN 193.60 49.21 USD |
-3.15
|
PLN 14.19B 3.61B USD | PLN 115.38K 29.33K USD | PLN 192.70 48.98 USD | PLN 203.00 51.6 USD | PLN 14.19B 3.61B USD | 23.29 | PLN 8.31 2.11 USD | |
| Agilysys AGYS | $126.10 — |
-0.07
|
$3.54B — | $154.21K — | $124.78 — | $128.89 — | $3.54B — | 146.62 | $0.86 — | |
| Dave DAVE | $235.45 — |
+5.29
|
$3.18B — | $748.79K — | $215.00 — | $238.59 — | $3.18B — | 23.21 | $10.14 — | |
| Freshworks Inc. FRSH | $11.19 — |
+3.13
|
$3.16B — | $5.15M — | $10.66 — | $11.21 — | $3.16B — | 0 | -$0.11 — | |
| Asana ASAN | $13.32 — |
+1.68
|
$3.15B — | $3.62M — | $12.78 — | $13.50 — | $3.15B — | 0 | -$0.90 — | |
| Intapp INTA | $38.12 — |
-1.24
|
$3.12B — | $710.13K — | $37.93 — | $38.77 — | $3.12B — | 0 | -$0.35 — | |
| Braze BRZE | $27.99 — |
+2.75
|
$3.11B — | $1.12M — | $26.53 — | $28.21 — | $3.11B — | 0 | -$1.04 — | |
| Vertex VERX | $19.51 — |
+2.15
|
$3.11B — | $1.80M — | $18.54 — | $19.52 — | $3.11B — | 0 | -$0.35 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.06 6.82 USD |
-2.91
|
CN¥19.94B 2.77B USD | CN¥4.75M 660.91K USD | CN¥48.50 6.74 USD | CN¥50.45 7.01 USD | CN¥19.94B 2.77B USD | 188.69 | CN¥0.26 0.04 USD | |
| Blackbaud BLKB | $57.36 — |
+0.63
|
$2.74B — | $396.41K — | $56.22 — | $57.43 — | $2.74B — | 0 | -$4.89 — | |
| Alarm.com ALRM | $49.86 — |
+5.79
|
$2.49B — | $482.59K — | $48.50 — | $50.65 — | $2.49B — | 21.12 | $2.36 — | |
| Sapiens SPNS | $43.15 — |
+0.12
|
$2.41B — | $259.90K — | $43.09 — | $43.15 — | $2.41B — | 35.36 | $1.22 — | |
| RingCentral RNG | $26.93 — |
-0.19
|
$2.33B — | $1.96M — | $26.40 — | $27.12 — | $2.33B — | 192.35 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $64.50 — |
-1.68
|
$2.31B — | $155.47K — | $63.67 — | $64.98 — | $2.31B — | 47.77 | $1.35 — | |
| ePlus PLUS | $84.88 — |
+15.69
|
$2.24B — | $392.71K — | $74.62 — | $85.15 — | $2.24B — | 17.39 | $4.88 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.18 6.88 USD |
-3.27
|
SGD 2.79B 2.09B USD | SGD 1.70M 1.27M USD | SGD 9.15 6.86 USD | SGD 9.49 7.11 USD | SGD 2.79B 2.09B USD | 32.78 | SGD 0.28 0.21 USD | |
| Alkami Technology ALKT | $19.45 — |
+1.94
|
$2.04B — | $1.93M — | $18.71 — | $19.71 — | $2.04B — | 0 | -$0.42 — | |
| SoftwareOne Holding AG SWON.SW | CHF 7.35 8.36 USD |
+1.59
|
CHF 1.77B 2.02B USD | CHF 258.65K 294.28K USD | CHF 7.25 8.25 USD | CHF 7.49 8.52 USD | CHF 1.77B 2.02B USD | 0 | -CHF 0.13 -0.1 USD | |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-1.83
|
€1.81B 1.98B USD | €11.98K 13.1K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.81B 1.98B USD | 37.16 | €2.89 3.16 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.82 7.48 USD |
-1.7
|
CN¥14.03B 1.95B USD | CN¥2.04M 283.37K USD | CN¥53.61 7.45 USD | CN¥54.49 7.58 USD | CN¥14.03B 1.95B USD | 64.84 | CN¥0.83 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,130.60 13.68 USD |
-0.23
|
₹156.36B 1.89B USD | ₹445.68K 5.39K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.36B 1.89B USD | 39.76 | ₹28.43 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.37 13.63 USD |
-3.21
|
CA$2.50B 1.85B USD | CA$1.44M 1.07M USD | CA$17.56 13.03 USD | CA$19.14 14.2 USD | CA$2.50B 1.85B USD | 0 | -CA$6.37 -4.7 USD | |
| SHIFT Inc. 3697.T | ¥1,024 6.91 USD |
+1.54
|
¥269B 1.82B USD | ¥4M 24.51K USD | ¥1,010 6.82 USD | ¥1,038 7.01 USD | ¥269B 1.82B USD | 30.20 | ¥34 0.23 USD | |
| Progress Software PRGS | $42.29 — |
+0.79
|
$1.81B — | $497.89K — | $41.69 — | $42.37 — | $1.81B — | 38.79 | $1.09 — | |
| Lightspeed Commerce LSPD | $13.09 — |
-2.6
|
$1.77B — | $1.93M — | $12.49 — | $13.55 — | $1.77B — | 0 | -$4.51 — | |
| Jamf Holding JAMF | $12.87 — |
+0.08
|
$1.71B — | $1.73M — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.38 — | |
| Fastly FSLY | $11.56 — |
+5.38
|
$1.70B — | $7.28M — | $10.52 — | $11.59 — | $1.70B — | 0 | -$0.96 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹950.00 11.49 USD |
-0.54
|
₹137.73B 1.67B USD | ₹475.95K 5.76K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹137.73B 1.67B USD | 41.57 | ₹22.85 0.28 USD | |
| DoubleVerify DV | $9.39 — |
-14.4
|
$1.54B — | $10.62M — | $7.73 — | $9.48 — | $1.54B — | 36.11 | $0.26 — | |
| PagerDuty PD | $15.49 — |
+2.45
|
$1.44B — | $1.90M — | $14.84 — | $15.49 — | $1.44B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.37 — |
-1.43
|
$1.34B — | $60.53K — | $42.96 — | $44.96 — | $1.34B — | 23.44 | $1.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||