Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$142.08B
총 거래량
BTC 59.68%     ETH 7.93%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (2113)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAPGF $271.59
+0.59
$319.22B $1 $271.59 $271.59 $319.22B 94.63 $2.87
SAP SE  0NW4.IL $249.7 272.96 USD
+0.73
$291.46B 318.6B USD $1.39K 1.52K USD $0 0 USD $0 0 USD $291.46B 318.6B USD 80.80 $3.09 3.38 USD
SAP SE  SAP.DE $249.1 272.3 USD
-0.42
$290.6B 317.66B USD $1.31M 1.43M USD $244.8 267.6 USD $249.85 273.12 USD $290.6B 317.66B USD 94.00 $2.65 2.9 USD
SAP SE  SAP $271.42
+0.4
$316.95B $844.6K $265.37 $272.6 $316.95B 94.57 $2.87
Salesforce, Inc.  CRM.NE $21.5 15.95 USD
+0.94
$372.54B 276.45B USD $4.69K 3.48K USD $21.13 15.68 USD $21.52 15.97 USD $372.54B 276.45B USD 40.56 $0.53 0.39 USD
Salesforce  CRM $271.54
+0.5
$260.95B $5.34M $265.75 $273.63 $260.95B 42.76 $6.35
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Intuit  INTU $620.91
+1.16
$173.58B $1.6M $604.96 $625 $173.58B 58.13 $10.68
ServiceNow  NOW $824.03
+1.54
$170.15B $1.62M $794.68 $827.16 $170.15B 120.82 $6.82
Uber Technologies, Inc.  0A1U.IL $74.1
+3.28
$163.96B $3.5K $0 $0 $163.96B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.74 0.96 USD
+1.94
$730.56B 148.07B USD $0 0 USD $0 0 USD $0 0 USD $730.56B 148.07B USD 67.71 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $144.18 106.99 USD
+3.19
$186.69B 138.53B USD $2.18M 1.61M USD $135.69 100.69 USD $145.17 107.72 USD $186.69B 138.53B USD 64.94 $2.22 1.65 USD
Shopify  SHOP $100.65
+3.08
$129.58B $7.78M $94.65 $101.45 $129.58B 64.93 $1.55
AppLovin  APP $290.39
+2.72
$98.72B $7.11M $272.9 $299.72 $98.72B 64.24 $4.52
Constellation Software Inc.  CSU.TO $4,740 3517.36 USD
+2.97
$100.45B 74.54B USD $37.56K 27.87K USD $4,600.11 3413.56 USD $4,755.37 3528.77 USD $100.45B 74.54B USD 96.24 $49.25 36.55 USD
Cadence Design Systems  CDNS $264.94
+2.38
$72.68B $1.78M $253.44 $265.73 $72.68B 68.63 $3.86
Roper  ROP $590.36
-0.07
$63.4B $411.73K $584.19 $592.95 $63.4B 41.11 $14.36
Workday  WDAY $235.39
+0.37
$62.61B $1.92M $230.5 $236.99 $62.61B 120.71 $1.95
Atlassian  TEAM $223.96
+3.49
$58.68B $2.33M $214.01 $227.19 $58.68B 0 -$1.32
Autodesk  ADSK $267.93
+1.25
$57.07B $1.24M $259.35 $269.67 $57.07B 52.43 $5.11
Dassault Systèmes SE  0HB4.IL $35.48 38.78 USD
+1.23
$48.27B 52.76B USD $8.52K 9.31K USD $0 0 USD $0 0 USD $48.27B 52.76B USD 46.07 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $35.48 38.78 USD
+0.97
$47.91B 52.37B USD $1.34M 1.46M USD $35.18 38.46 USD $35.57 38.88 USD $47.91B 52.37B USD 39.42 $0.9 0.98 USD
Snowflake  SNOW $153.91
+2.92
$51.42B $5.94M $145.01 $155.69 $51.42B 0 -$3.86
Dassault Systèmes SE  DASTY $38.56
+2.01
$50.57B $3.32K $38.43 $38.68 $50.57B 39.75 $0.97
Snowflake Inc.  0A93.IL $149
+1.85
$49.87B $0 $0 $0 $49.87B 0 -$2.53
Fair Isaac  FICO $1,889.89
+1.15
$46.19B $104.84K $1,833.73 $1,891 $46.19B 86.45 $21.86
Datadog  DDOG $101.71
+0.64
$34.86B $3.77M $98 $102.84 $34.86B 195.59 $0.52
HubSpot  HUBS $592.99
+1.88
$30.93B $668.97K $573.92 $599.27 $30.93B 4941.58 $0.12
ANSYS  ANSS $320.91
+0.04
$28.13B $398.09K $316.07 $322.36 $28.13B 49.06 $6.54
The Trade Desk  TTD $56.3
-1.4
$27.93B $9.83M $55.5 $57.68 $27.93B 72.17 $0.78
Tyler  TYL $581.81
-0.47
$25.08B $231.96K $576.13 $585.39 $25.08B 95.69 $6.08
Zoom Communications  ZM $75.04
+1.38
$22.9B $1.41M $73.22 $75.5 $22.9B 23.37 $3.21
SS&C  SSNC $83.42
+0.51
$20.56B $1.36M $82.03 $83.68 $20.56B 27.80 $3
Beijing Kingsoft Office Software, Inc.  688111.SS $297.86 41.42 USD
+0.81
$137.81B 19.16B USD $2.7M 375.72K USD $295.5 41.09 USD $300.79 41.82 USD $137.81B 19.16B USD 83.90 $3.55 0.49 USD
PTC  PTC $157.16
+0.61
$18.91B $677.69K $154.65 $158.42 $18.91B 48.35 $3.25
WiseTech Global Limited  WTC.AX $81.93 54.23 USD
-2.45
$27.41B 18.14B USD $180.69K 119.59K USD $80.7 53.41 USD $82.71 54.74 USD $27.41B 18.14B USD 84.46 $0.97 0.64 USD
DocuSign  DOCU $83.4
+0.86
$16.89B $1.65M $81.15 $84.3 $16.89B 16.41 $5.08
Guidewire Software  GWRE $192.45
+0.99
$16.14B $563.34K $188.03 $195.16 $16.14B 0 -$0.19
The Sage  SGPYY $63.54
+0.6
$15.56B $391 $63.21 $63.89 $15.56B 38.98 $1.63
Xero Limited  XRO.AX $152.47 100.91 USD
-2.13
$23.35B 15.45B USD $114.28K 75.64K USD $151.25 100.11 USD $153.87 101.84 USD $23.35B 15.45B USD 118.19 $1.29 0.85 USD
Duolingo  DUOL $337.56
+3.11
$15.27B $530.62K $317.52 $342.28 $15.27B 180.51 $1.87
Dynatrace  DT $48.37
+1.13
$14.48B $2.26M $46.81 $48.94 $14.48B 30.23 $1.6
Nemetschek SE  NEM.DE $108.3 118.39 USD
+0.46
$12.51B 13.67B USD $109.13K 119.3K USD $106.3 116.2 USD $108.3 118.39 USD $12.51B 13.67B USD 71.25 $1.52 1.66 USD
Full Truck Alliance  YMM $13.01
+1.72
$13.61B $5.99M $12.87 $13.12 $13.61B 31.73 $0.41
monday.com  MNDY $266.6
+1.69
$13.54B $562.01K $251 $269.82 $13.54B 423.17 $0.63
Nemetschek SE  0FDT.IL $106.95 116.91 USD
-0.19
$12.35B 13.5B USD $4.14K 4.53K USD $0 0 USD $0 0 USD $12.35B 13.5B USD 86.95 $1.23 1.34 USD
OBIC Co.,Ltd.  4684.T $4,320 29.16 USD
-0.53
$1.9T 12.83B USD $171.9K 1.16K USD $4,236 28.59 USD $4,328 29.22 USD $1.9T 12.83B USD 30.01 $143.95 0.97 USD
Bentley Systems, Incorporated  BSY $41.13
+1.58
$12.47B $1.6M $39.5 $41.29 $12.47B 57.12 $0.72
Paycom Software  PAYC $218.48
-1.1
$12.23B $387.27K $215.84 $221.87 $12.23B 24.49 $8.92
Manhattan Associates  MANH $178.89
+2.36
$10.93B $607.59K $172.06 $179.13 $10.93B 50.96 $3.51
Paylocity Holding  PCTY $190.31
+0.25
$10.64B $383.75K $186.91 $191.67 $10.64B 48.92 $3.89
Procore  PCOR $68.97
+1.98
$10.34B $1.16M $65.6 $69.99 $10.34B 0 -$0.72
NICE  NICE $157.7
+1.68
$9.97B $304.71K $154.08 $158.46 $9.97B 23.32 $6.76
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-1.78
$9.7B $3.76M $1.59 $1.64 $9.7B 14.53 $0.11
Elastic  ESTC $91.39
+0.05
$9.54B $1.32M $89.87 $93.04 $9.54B 0 -$1.31
The Descartes Systems Group Inc.  DSG.TO $149.02 110.58 USD
+2.24
$12.76B 9.47B USD $121.84K 90.41K USD $144.35 107.12 USD $149.16 110.69 USD $12.76B 9.47B USD 63.41 $2.35 1.74 USD
The Descartes Systems  DSGX $104.01
+2.1
$8.9B $298.51K $100.32 $104.2 $8.9B 63.42 $1.64
Unity Software  U $20.91
+3.57
$8.57B $6.43M $19.7 $21.15 $8.57B 0 -$1.68
AppFolio  APPF $227.63
+2.34
$8.29B $355.6K $215.08 $228.71 $8.29B 40.94 $5.56
GitLab  GTLB $48.33
+1.43
$7.93B $1.43M $46.57 $48.88 $7.93B 0 -$0.04
Commvault Systems  CVLT $166.39
+2.12
$7.32B $349.06K $158.33 $166.87 $7.32B 43.78 $3.8
Open Text Corporation  OTEX.TO $37.16 27.57 USD
+2.4
$9.81B 7.28B USD $867.83K 643.98K USD $35.68 26.48 USD $37.28 27.66 USD $9.81B 7.28B USD 10.58 $3.51 2.6 USD
Open Text  OTEX $25.95
+2.33
$6.85B $845.12K $24.91 $26.03 $6.85B 10.59 $2.45
Clearwater Analytics  CWAN $26.73
+2.02
$6.82B $1.43M $25.8 $26.83 $6.82B 15.91 $1.68
Sportradar Group AG  SRAD $22.2
+2.16
$6.61B $2.53M $21.3 $22.48 $6.61B 201.81 $0.11
Pegasystems  PEGA $72.19
+2.3
$6.2B $653.96K $68.87 $72.92 $6.2B 65.03 $1.11
Technology One Limited  TNE.AX $27.91 18.47 USD
-2.79
$9.14B 6.05B USD $183.07K 121.17K USD $27.79 18.39 USD $28.62 18.94 USD $9.14B 6.05B USD 77.52 $0.36 0.24 USD
Temenos AG  0QOA.IL $70.8 80.56 USD
-0.81
$5.24B 5.97B USD $1.25K 1.42K USD $0 0 USD $0 0 USD $5.24B 5.97B USD 48.16 $1.47 1.67 USD
Vertex  VERX $37.02
+2.61
$5.86B $1.17M $35.48 $37.39 $5.86B 0 -$0.34
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $240 262.35 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  TEMN.SW $70.5 80.21 USD
-0.49
$4.98B 5.67B USD $129.63K 147.49K USD $70.15 79.82 USD $71.95 81.86 USD $4.98B 5.67B USD 32.94 $2.14 2.43 USD
Lyft  LYFT $12.95
+5.89
$5.41B $20.65M $12.03 $13 $5.41B 215.83 $0.06
Q2  QTWO $82.28
+0.99
$5B $737.79K $79.94 $83.09 $5B 0 -$0.64
Compass  COMP $8.98
+2.98
$4.92B $6.8M $8.61 $9.08 $4.92B 0 -$0.31
Shenzhen Goodix Technology Co., Ltd.  603160.SS $74.48 10.36 USD
-0.57
$34.4B 4.78B USD $2.51M 349.69K USD $74.28 10.33 USD $75.21 10.46 USD $34.4B 4.78B USD 56.42 $1.32 0.18 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 -$3.49
BILL  BILL $46.73
+2.12
$4.76B $2.06M $44.15 $47.2 $4.76B 119.82 $0.39
Intapp  INTA $59.55
+0.19
$4.73B $549.17K $57.64 $60.05 $4.73B 0 -$0.29
Freshworks Inc.  FRSH $14.59
+1.81
$4.4B $1.88M $14.08 $14.72 $4.4B 0 -$0.32
Workiva  WK $77.12
+1.39
$4.33B $2.06M $74.32 $78.45 $4.33B 0 -$0.99
Paycor HCM  PYCR $22.5
+0.13
$4.09B $4.54M $22.44 $22.53 $4.09B 0 -$0.12
Geovis Technology Co.,Ltd  688568.SS $54.11 7.52 USD
-0.53
$29.4B 4.09B USD $3.33M 463.59K USD $53.81 7.48 USD $54.77 7.62 USD $29.4B 4.09B USD 83.24 $0.65 0.09 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $13.69 2.77 USD
+5.63
$19.8B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $19.8B 4.01B USD 0 -$1.06 -0.2 USD
TOTVS S.A.  TOTS3.SA $33.74 6.84 USD
-0.38
$19.77B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $19.77B 4.01B USD 28.35 $1.19 0.24 USD
Braze  BRZE $36.3
-0.19
$3.8B $1.03M $35.11 $36.61 $3.8B 0 -$1.02
JFrog  FROG $33.18
+2.41
$3.75B $1.06M $32 $33.73 $3.75B 0 -$0.63
Asana  ASAN $16.04
+4.77
$3.74B $3.13M $14.95 $16.15 $3.74B 0 -$1.11
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.64 20.25 USD
+2.2
$26.64B 3.7B USD $1.99M 276.11K USD $142.01 19.75 USD $146.49 20.37 USD $26.64B 3.7B USD 88.26 $1.65 0.23 USD
Clear Secure  YOU $26.34
+2.09
$3.61B $1.36M $25.2 $26.57 $3.61B 16.88 $1.56
ZoomInfo  ZI $9.81
-0.3
$3.58B $5.26M $9.66 $10.02 $3.58B 122.62 $0.08
Zeta Global  ZETA $14.54
+3.64
$3.46B $3.68M $13.65 $14.73 $3.46B 0 -$0.38
Kingsoft Cloud  KC $14.49
+4.55
$3.44B $1.82M $14.19 $14.58 $3.44B 0 -$1.12
Kinaxis Inc.  KXS.TO $160.89 119.39 USD
+2.77
$4.52B 3.35B USD $86.43K 64.13K USD $156 115.76 USD $160.89 119.39 USD $4.52B 3.35B USD 0 $0 0 USD
Alight, Inc.  ALIT $5.89
+1.2
$3.26B $6.21M $5.73 $5.9 $3.26B 0 -$0.25
Blackbaud  BLKB $63.82
+0.54
$3.14B $338.71K $62.16 $63.86 $3.14B 0 -$5.6
BlackLine  BL $49.44
+0.63
$3.12B $522.75K $48.3 $49.88 $3.12B 34.09 $1.45
Kinaxis  KXSCF $109.3
-0.38
$3.07B $70 $109.3 $109.3 $3.07B 0 $0
Life360, Inc.  360.AX $19.62 12.99 USD
-3.92
$4.46B 2.95B USD $387.04K 256.17K USD $19.4 12.84 USD $20.18 13.36 USD $4.46B 2.95B USD 0 -$0.03 -0.01 USD
C3.ai  AI $21.98
+2.57
$2.92B $2.35M $20.75 $22.29 $2.92B 0 -$2.23
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.