$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (2113)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $307.04
+0.8
$358.19B $1M $303.3 $307.24 $358.19B 55.72 $5.51
SAP SE  SAPGF $306
+0.66
$356.98B $83.74K $303.07 $307.32 $356.98B 55.33 $5.53
SAP SE  SAP.DE $269.55 294.65 USD
+1.99
$314.45B 343.74B USD $1.57M 1.71M USD $264 288.59 USD $269.55 294.65 USD $314.45B 343.74B USD 55.46 $4.86 5.31 USD
SAP SE  0NW4.IL $266.03 290.8 USD
+1
$310.51B 339.43B USD $664.23K 726.1K USD $263.95 288.53 USD $269.67 294.79 USD $310.51B 339.43B USD 86.09 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.73 15.38 USD
+0.83
$353.18B 262.08B USD $14.99K 11.12K USD $20.6 15.29 USD $20.78 15.42 USD $353.18B 262.08B USD 40.64 $0.51 0.38 USD
Salesforce  CRM $263.54
+0.81
$251.94B $5.7M $261.36 $264.38 $251.94B 41.30 $6.38
Intuit  INTU $760.04
-0.65
$212.01B $1.02M $758.16 $768.09 $212.01B 62.09 $12.24
ServiceNow  NOW $1,008.83
-0.29
$208.98B $588.98K $1,005.5 $1,016.2 $208.98B 136.51 $7.39
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.39K $83.97 $83.97 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.98 1.01 USD
-0.99
$781.53B 158.4B USD $6.84K 1.39K USD $4.92 1 USD $5.09 1.03 USD $781.53B 158.4B USD 83.00 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $144.05 106.89 USD
-1.29
$186.89B 138.68B USD $814.14K 604.14K USD $143.1 106.19 USD $146.12 108.43 USD $186.89B 138.68B USD 85.23 $1.69 1.25 USD
Shopify  SHOP $105.03
-1.41
$135.95B $5.25M $104.29 $106.56 $135.95B 85.38 $1.23
AppLovin  APP $399.55
-0.59
$135.2B $3.84M $390.41 $408 $135.2B 71.99 $5.55
Cadence Design Systems  CDNS $292.45
-0.03
$79.85B $1.1M $289.12 $294.81 $79.85B 74.03 $3.95
Constellation Software Inc.  CSU.TO $4,956.66 3678.14 USD
-0.07
$105.04B 77.95B USD $16.5K 12.25K USD $4,906.06 3640.59 USD $4,981.5 3696.57 USD $105.04B 77.95B USD 103.02 $48.11 35.7 USD
Snowflake Inc.  0A93.IL $209.25
-0.17
$70.03B $12.08K $207.29 $211 $70.03B 0 -$2.53
Snowflake  SNOW $208.65
-0.72
$69.62B $2.68M $207.22 $210.7 $69.62B 0 -$4.2
Workday  WDAY $250.92
+1.28
$66.89B $948.01K $246 $251.24 $66.89B 138.62 $1.81
Autodesk  ADSK $298.89
+1.23
$63.95B $913.78K $294.48 $299.45 $63.95B 64.00 $4.67
Roper  ROP $567.12
+0.08
$60.97B $190.09K $561.84 $567.66 $60.97B 40.85 $13.88
Atlassian  TEAM $209.5
+1.88
$55B $1.91M $203.91 $209.74 $55B 0 -$1.65
Dassault Systèmes SE  DASTY $36.96
+0.38
$49.44B $35.04K $36.51 $37.32 $49.44B 36.59 $1.01
Dassault Systèmes SE  0HB4.IL $32.42 35.44 USD
+0.68
$44.1B 48.21B USD $1.36M 1.48M USD $32.2 35.2 USD $32.55 35.58 USD $44.1B 48.21B USD 42.10 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.43 35.45 USD
+0.93
$44.05B 48.16B USD $2.05M 2.24M USD $32.17 35.17 USD $32.56 35.59 USD $44.05B 48.16B USD 36.43 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $4.22 0.86 USD
-1.17
$207.86B 42.13B USD $1.39K 281.73 USD $4.21 0.85 USD $4.29 0.87 USD $207.86B 42.13B USD 84.39 $0.05 0.01 USD
Fair Isaac  FICO $1,729.83
-1.18
$42.11B $140.87K $1,721.42 $1,768.74 $42.11B 74.40 $23.25
Datadog  DDOG $118.83
+0.92
$41.04B $2.85M $116.16 $119.09 $41.04B 252.81 $0.47
The Trade Desk  TTD $74.65
-0.16
$36.69B $2.66M $73.49 $75.71 $36.69B 91.03 $0.82
HubSpot  HUBS $596.94
+0.83
$31.48B $350.47K $583.85 $597.93 $31.48B 0 -$0.47
ANSYS  ANSS $335.06
+0.74
$29.46B $561.24K $330.87 $335.82 $29.46B 49.63 $6.75
Tyler  TYL $571.06
+1.21
$24.63B $234.34K $557.24 $575.46 $24.63B 86.39 $6.61
Zoom Communications  ZM $80.84
-0.53
$24.46B $1.47M $79.83 $81.27 $24.46B 24.27 $3.33
Duolingo  DUOL $515
-2.25
$23.41B $435.22K $514.29 $534.5 $23.41B 251.21 $2.05
WiseTech Global Limited  WTC.AX $105.38 69.75 USD
+0.67
$35.26B 23.34B USD $466.46K 308.73K USD $104.94 69.45 USD $106.62 70.57 USD $35.26B 23.34B USD 112.10 $0.94 0.62 USD
PTC  PTC $168.07
+0.79
$20.16B $271.45K $165.5 $168.25 $20.16B 46.17 $3.64
SS&C  SSNC $79.74
+0.52
$19.67B $360.78K $78.51 $79.78 $19.67B 24.76 $3.22
Xero Limited  XRO.AX $187.51 124.1 USD
+0.29
$29.14B 19.29B USD $277.97K 183.98K USD $186.06 123.15 USD $188.18 124.55 USD $29.14B 19.29B USD 140.98 $1.33 0.88 USD
DocuSign  DOCU $91.27
+2.32
$18.48B $1.97M $88.77 $91.57 $18.48B 17.96 $5.08
Guidewire Software  GWRE $218.27
+1.41
$18.31B $695.37K $215.01 $219.29 $18.31B 0 -$0.19
Beijing Kingsoft Office Software, Inc.  688111.SS $279.23 38.83 USD
-0.91
$129.19B 17.96B USD $1.92M 267.21K USD $278.62 38.74 USD $283.6 39.43 USD $129.19B 17.96B USD 76.71 $3.64 0.51 USD
Dynatrace  DT $54.25
+0.83
$16.26B $1.3M $53.55 $54.46 $16.26B 34.11 $1.59
The Sage  SGPYY $66.92
+0.86
$16.24B $11.26K $66.77 $67.17 $16.24B 36.17 $1.85
monday.com  MNDY $306.86
+0.91
$15.58B $256.71K $302.39 $307.99 $15.58B 306.86 $1
OBIC Co.,Ltd.  4684.T $5,210 35.17 USD
-0.89
$2.29T 15.47B USD $651.5K 4.4K USD $5,182 34.98 USD $5,269 35.57 USD $2.29T 15.47B USD 35.52 $146.67 0.99 USD
Nemetschek SE  NEM.DE $120.9 132.16 USD
-0.25
$13.96B 15.26B USD $67.05K 73.29K USD $120.1 131.29 USD $122 133.36 USD $13.96B 15.26B USD 78.50 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $120.5 131.72 USD
-1.27
$13.92B 15.21B USD $379 414.3 USD $120.4 131.61 USD $122.3 133.69 USD $13.92B 15.21B USD 97.96 $1.23 1.34 USD
Paycom Software  PAYC $263.11
+1.35
$14.74B $311.66K $256.77 $263.91 $14.74B 37.42 $7.03
Bentley Systems, Incorporated  BSY $47.6
+0.06
$14.44B $1.05M $47.2 $47.78 $14.44B 61.02 $0.78
Full Truck Alliance  YMM $11.83
+0.25
$12.37B $2.12M $11.77 $12.06 $12.37B 23.64 $0.5
Unity Software Inc.  U2ST34.SA $7.32 1.48 USD
-2.27
$61.02B 12.37B USD $1.18K 239.77 USD $7.32 1.48 USD $7.47 1.51 USD $61.02B 12.37B USD 0 -$0.32 -0.06 USD
Manhattan Associates  MANH $187.18
+1.46
$11.36B $741.18K $182.34 $187.71 $11.36B 53.32 $3.51
Unity Software  U $25.98
-1.02
$10.8B $6.51M $25.68 $26.62 $10.8B 0 -$1.12
NICE  NICE $170.45
+3.05
$10.78B $419.6K $167.73 $170.55 $10.78B 23.80 $7.16
Paylocity Holding  PCTY $191.13
+0.31
$10.56B $343.11K $188.78 $192.08 $10.56B 47.78 $4
Procore  PCOR $67.19
+2.32
$10.02B $519.34K $65.37 $67.45 $10.02B 0 -$0.86
The Descartes Systems Group Inc.  DSG.TO $157.32 116.74 USD
+0.43
$13.43B 9.97B USD $49.93K 37.05K USD $156 115.76 USD $157.79 117.09 USD $13.43B 9.97B USD 69.61 $2.26 1.68 USD
The Descartes Systems  DSGX $114.74
+0.4
$9.8B $129.15K $113.71 $115.07 $9.8B 69.53 $1.65
Technology One Limited  TNE.AX $41.36 27.37 USD
+0.63
$13.54B 8.96B USD $836.81K 553.85K USD $41.35 27.37 USD $41.98 27.78 USD $13.54B 8.96B USD 100.87 $0.41 0.27 USD
Elastic  ESTC $83.6
+2.34
$8.82B $2.04M $80.45 $83.68 $8.82B 0 -$1.04
Pegasystems  PEGA $99.99
+3.12
$8.56B $1.05M $97.55 $101.35 $8.56B 46.28 $2.16
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.34
-3.68
$8.21B $3.32M $1.33 $1.39 $8.21B 13.34 $0.1
Commvault Systems  CVLT $182.93
-2.17
$8.07B $651.99K $181.39 $189.88 $8.07B 108.88 $1.68
AppFolio  APPF $216.1
+3
$7.79B $89.35K $210.19 $216.17 $7.79B 40.39 $5.35
GitLab  GTLB $46.56
+2.21
$7.69B $3.13M $45.03 $46.73 $7.69B 0 -$0.04
Open Text Corporation  OTEX.TO $38.77 28.77 USD
+0.81
$10.05B 7.46B USD $574.11K 426.02K USD $38.23 28.37 USD $39.05 28.98 USD $10.05B 7.46B USD 11.57 $3.35 2.49 USD
Open Text  OTEX $28.39
+1.1
$7.36B $695.82K $27.86 $28.46 $7.36B 11.63 $2.44
Sportradar Group AG  SRAD $23.74
-1.12
$7.03B $955.12K $23.52 $24.03 $7.03B 124.94 $0.19
Vertex  VERX $40.93
+2.67
$6.49B $245.38K $39.84 $40.95 $6.49B 0 -$0.29
Lyft  LYFT $15.36
+0.59
$6.46B $7.09M $15.15 $15.51 $6.46B 102.39 $0.15
Clearwater Analytics  CWAN $22.79
-0.11
$6.46B $885.15K $22.55 $23.15 $6.46B 13.40 $1.7
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $31.15K 34.06K USD $10.25 11.2 USD $10.54 11.52 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $89.51
+2.19
$5.58B $353.55K $87.22 $89.79 $5.58B 0 -$0.34
Temenos AG  TMSNY $74.02
-0.89
$5.25B $1.38K $73.42 $74.44 $5.25B 30.96 $2.39
Temenos AG  0QOA.IL $60.8 69.18 USD
+0.41
$4.5B 5.12B USD $6.9K 7.85K USD $60.2 68.49 USD $61 69.4 USD $4.5B 5.12B USD 41.36 $1.47 1.67 USD
Life360, Inc.  360.AX $32.15 21.28 USD
-2.99
$7.55B 4.99B USD $1.41M 930.14K USD $31.45 20.82 USD $32.6 21.58 USD $7.55B 4.99B USD 459.28 $0.07 0.05 USD
TOTVS S.A.  TOTS3.SA $41.41 8.39 USD
-1.45
$24.33B 4.93B USD $2.57M 521.59K USD $41.13 8.34 USD $42.05 8.52 USD $24.33B 4.93B USD 31.61 $1.31 0.27 USD
Temenos AG  TEMN.SW $60.7 69.06 USD
-0.16
$4.29B 4.88B USD $193K 219.59K USD $60.25 68.55 USD $60.95 69.35 USD $4.29B 4.88B USD 29.18 $2.08 2.37 USD
JFrog  FROG $41.82
-6.13
$4.79B $1.45M $41.74 $44.89 $4.79B 0 -$0.71
BILL  BILL $45.09
+4.88
$4.65B $1.85M $42.07 $45.2 $4.65B 0 -$0.02
Freshworks Inc.  FRSH $15.53
+3.36
$4.58B $1.15M $15.01 $15.54 $4.58B 0 -$0.24
Intapp  INTA $56.05
+0.62
$4.54B $180.79K $55.16 $56.13 $4.54B 0 -$0.24
Asana  ASAN $18.89
+2.66
$4.45B $3.53M $18.21 $19 $4.45B 0 -$1.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.81 9.57 USD
-0.25
$31.79B 4.42B USD $2.3M 319.64K USD $68.36 9.51 USD $69.65 9.68 USD $31.79B 4.42B USD 49.50 $1.39 0.19 USD
Kinaxis Inc.  KXS.TO $198.96 147.64 USD
+0.93
$5.62B 4.17B USD $21.63K 16.05K USD $195.6 145.15 USD $198.99 147.66 USD $5.62B 4.17B USD 423.31 $0.47 0.35 USD
Kinaxis  KXSCF $143.13
+0.06
$4.06B $1.61K $142.59 $143.13 $4.06B 420.98 $0.34
Workiva  WK $68.6
+0.36
$3.82B $141.3K $67.57 $68.87 $3.82B 0 -$1.16
Geovis Technology Co.,Ltd  688568.SS $33.83 4.7 USD
+2.58
$27.39B 3.81B USD $12.14M 1.69M USD $32.6 4.53 USD $34.42 4.79 USD $27.39B 3.81B USD 75.17 $0.45 0.06 USD
Braze  BRZE $35.97
-1.51
$3.77B $676.66K $35.97 $37.25 $3.77B 0 -$1.02
BlackLine  BL $57.46
+3.05
$3.58B $677.09K $55.25 $57.56 $3.58B 41.63 $1.38
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.43 2.11 USD
-2.61
$17.09B 3.46B USD $2.88K 582.92 USD $10.43 2.11 USD $10.62 2.15 USD $17.09B 3.46B USD 0 -$1.03 -0.2 USD
Clear Secure  YOU $26
+3.65
$3.46B $979.21K $24.87 $26.17 $3.46B 16.04 $1.62
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $134.81 18.74 USD
+0.91
$24.66B 3.43B USD $1.6M 223.1K USD $132.21 18.38 USD $135.5 18.84 USD $24.66B 3.43B USD 82.20 $1.64 0.23 USD
C3.ai  AI $25.6
+2.56
$3.4B $6.94M $24.71 $26.08 $3.4B 0 -$2.24
SHIFT Inc.  3697.T $1,790 12.08 USD
+1.65
$471.12B 3.18B USD $6.64M 44.82K USD $1,729 11.67 USD $1,827.5 12.34 USD $471.12B 3.18B USD 71.08 $25.18 0.17 USD
nCino  NCNO $27.15
+3.67
$3.15B $1.45M $26.15 $27.2 $3.15B 0 -$0.25
Compass  COMP $6.03
+3.08
$3.14B $4.95M $5.7 $6.06 $3.14B 0 -$0.13
Agilysys  AGYS $111.09
+2.67
$3.11B $308.37K $107.4 $111.48 $3.11B 135.47 $0.82
Blackbaud  BLKB $63.85
+2.6
$3.1B $100.76K $61.78 $63.9 $3.1B 0 -$5.6
Asseco Poland S.A.  ACP.WA $178.3 45.32 USD
-4.4
$12.16B 3.09B USD $82.85K 21.06K USD $177.5 45.12 USD $187.2 47.58 USD $12.16B 3.09B USD 22.85 $7.8 1.98 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.