$3.36T
시가 총액
$154.56B
총 거래량
BTC 62.16%     ETH 8.64%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (2025)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $290.8
+1.12
$339.24B $901.24K $285.49 $291.1 $339.24B 51.83 $5.61
SAP SE  SAPGF $287.98
+0.83
$337.25B $245 $289 $290 $337.25B 51.24 $5.62
SAP SE  SAP.DE $257.05 280.99 USD
+2.84
$299.87B 327.8B USD $295.61K 323.14K USD $255.3 279.08 USD $257.65 281.65 USD $299.87B 327.8B USD 52.45 $4.9 5.36 USD
SAP SE  0NW4.IL $256.65 280.55 USD
+2.17
$299.57B 327.47B USD $4.76K 5.21K USD $255.35 279.13 USD $257.65 281.65 USD $299.57B 327.47B USD 83.05 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.58 15.27 USD
+0.44
$341.29B 253.26B USD $34.66K 25.72K USD $20.35 15.1 USD $20.75 15.4 USD $341.29B 253.26B USD 40.35 $0.51 0.38 USD
Salesforce  CRM $263.41
+1.07
$251.82B $9.06M $258.75 $264.74 $251.82B 41.15 $6.4
Intuit  INTU $762.55
+0.19
$212.71B $1.22M $754.4 $764.89 $212.71B 62.09 $12.28
ServiceNow  NOW $980.4
+0.93
$203.09B $1.09M $956.83 $981.33 $203.09B 133.38 $7.35
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $5.04 1.02 USD
+3.49
$814.6B 165.1B USD $0 0 USD $0 0 USD $0 0 USD $814.6B 165.1B USD 100.79 $0.05 0.01 USD
Shopify Inc.  SHOP.TO $150.99 112.04 USD
+3.26
$195.89B 145.36B USD $1.7M 1.26M USD $143.18 106.25 USD $151.15 112.16 USD $195.89B 145.36B USD 89.34 $1.69 1.25 USD
Shopify  SHOP $109.98
+3.36
$142.56B $8.68M $103.91 $110.06 $142.56B 89.41 $1.23
AppLovin  APP $335.4
+3.3
$113.49B $5.21M $320 $336.04 $113.49B 60.65 $5.53
Cadence Design Systems  CDNS $293.56
-0.62
$80.15B $1.94M $289.96 $295.8 $80.15B 74.69 $3.93
Constellation Software Inc.  CSU.TO $4,887.84 3627.07 USD
+1.24
$103.58B 76.86B USD $22.47K 16.67K USD $4,813.95 3572.24 USD $4,913.22 3645.9 USD $103.58B 76.86B USD 102.04 $47.9 35.54 USD
Snowflake Inc.  0A93.IL $217.5
+2.84
$72.79B $63 $217.22 $217.66 $72.79B 0 -$2.53
Snowflake  SNOW $213.71
+0.81
$71.31B $2.84M $207.36 $214.86 $71.31B 0 -$4.21
Autodesk  ADSK $300.95
+1.26
$64.39B $1.83M $293.49 $301.16 $64.39B 64.58 $4.66
Workday  WDAY $236.58
-0.68
$63.07B $1.74M $234.33 $238.34 $63.07B 131.43 $1.8
Roper  ROP $566.18
+0.75
$60.87B $369.85K $558.39 $566.29 $60.87B 40.82 $13.87
Atlassian  TEAM $192.74
+1.69
$50.6B $2.99M $187.84 $194.32 $50.6B 0 -$1.66
Dassault Systèmes SE  DASTY $35.72
+0.85
$46.86B $12.09K $35 $35.84 $46.86B 34.67 $1.03
Dassault Systèmes SE  0HB4.IL $31.2 34.1 USD
+1.91
$42.44B 46.39B USD $2.54K 2.77K USD $30.91 33.79 USD $31.47 34.4 USD $42.44B 46.39B USD 40.51 $0.77 0.84 USD
Fair Isaac  FICO $1,881.25
+4.23
$45.79B $259.62K $1,794.24 $1,893.03 $45.79B 81.29 $23.14
Datadog  DDOG $129.52
+1.58
$44.73B $4.47M $125.5 $129.93 $44.73B 275.57 $0.47
Dassault Systèmes SE  DSY.PA $31.13 34.03 USD
+1.3
$40.84B 44.64B USD $166.28K 181.76K USD $30.92 33.8 USD $31.47 34.4 USD $40.84B 44.64B USD 34.58 $0.9 0.98 USD
The Trade Desk, Inc.  T2TD34.SA $3.82 0.77 USD
+1.87
$190.36B 38.58B USD $0 0 USD $0 0 USD $0 0 USD $190.36B 38.58B USD 95.50 $0.04 0.008 USD
The Trade Desk  TTD $68.87
+0.94
$33.85B $6M $67 $69.5 $33.85B 83.98 $0.82
ANSYS  ANSS $335
+0.01
$29.45B $469.68K $330.11 $336.02 $29.45B 49.77 $6.73
HubSpot  HUBS $536.51
+0.37
$28.29B $977.96K $527.74 $543.01 $28.29B 0 -$0.43
Tyler  TYL $580.07
+1.81
$25.01B $225.6K $569.52 $580.07 $25.01B 87.75 $6.61
WiseTech Global Limited  WTC.AX $108.74 71.97 USD
+2.45
$36.39B 24.08B USD $447.5K 296.18K USD $108.08 71.53 USD $110.48 73.12 USD $36.39B 24.08B USD 116.92 $0.93 0.62 USD
Zoom Communications  ZM $77.27
-0.92
$23.38B $1.66M $76.86 $77.76 $23.38B 23.20 $3.33
Duolingo  DUOL $448.54
-4.88
$20.39B $1.24M $446.75 $472.12 $20.39B 222.04 $2.02
Guidewire Software  GWRE $238.4
+0.27
$20.07B $1.04M $234.11 $240.46 $20.07B 554.41 $0.43
Xero Limited  XRO.AX $194.21 128.54 USD
+0.39
$30.26B 20.03B USD $319.66K 211.57K USD $193.18 127.86 USD $196.52 130.07 USD $30.26B 20.03B USD 146.02 $1.33 0.88 USD
PTC  PTC $166.46
-0.31
$19.97B $796.28K $163.77 $167 $19.97B 45.60 $3.65
SS&C  SSNC $80.77
+1.64
$19.92B $1.03M $78.9 $80.79 $19.92B 25.08 $3.22
Beijing Kingsoft Office Software, Inc.  688111.SS $268.57 37.34 USD
+2.31
$124.4B 17.3B USD $3.35M 465.11K USD $262.66 36.52 USD $269.5 37.47 USD $124.4B 17.3B USD 73.58 $3.65 0.51 USD
The Sage  SGGEF $17.4
-0.29
$16.8B $100 $15.79 $15.79 $16.8B 37.82 $0.46
The Sage  SGPYY $68.96
+2.56
$16.65B $862 $68.12 $68.96 $16.65B 37.27 $1.85
Dynatrace  DT $54.57
+0.29
$16.35B $2.55M $53.85 $54.99 $16.35B 34.32 $1.59
OBIC Co.,Ltd.  4684.T $5,497 37.11 USD
+0.96
$2.42T 16.32B USD $517.4K 3.49K USD $5,450 36.79 USD $5,530 37.33 USD $2.42T 16.32B USD 37.38 $147.02 0.99 USD
Bentley Systems, Incorporated  BSY $51.83
+2.17
$15.72B $1.76M $50.33 $51.86 $15.72B 66.44 $0.78
Nemetschek SE  NEM.DE $119.2 130.3 USD
+1.97
$14.11B 15.42B USD $12.98K 14.18K USD $118.2 129.21 USD $119.6 130.74 USD $14.11B 15.42B USD 78.94 $1.51 1.65 USD
Nemetschek SE  0FDT.IL $119.3 130.41 USD
+3.33
$13.78B 15.06B USD $50 54.66 USD $118.8 129.86 USD $119.6 130.74 USD $13.78B 15.06B USD 96.99 $1.23 1.34 USD
DocuSign  DOCU $73.92
-1.61
$14.94B $2.97M $73.6 $75.28 $14.94B 14.05 $5.26
monday.com  MNDY $288.69
+2.93
$14.66B $362.1K $274 $289.62 $14.66B 285.83 $1.01
Paycom Software  PAYC $232.97
+0.35
$13.05B $515.34K $229.15 $233.6 $13.05B 33.09 $7.04
Full Truck Alliance  YMM $11.86
+1.72
$12.4B $3.64M $11.51 $11.92 $12.4B 23.71 $0.5
Manhattan Associates  MANH $192.67
+3.42
$11.7B $668.56K $185.72 $193.41 $11.7B 54.89 $3.51
Unity Software Inc.  U2ST34.SA $6.44 1.31 USD
+0.78
$53.9B 10.92B USD $0 0 USD $0 0 USD $0 0 USD $53.9B 10.92B USD 0 -$0.31 -0.06 USD
NICE  NICE $162.56
-0.03
$10.28B $528.32K $158.75 $162.66 $10.28B 22.67 $7.17
Procore  PCOR $66.18
-0.62
$9.87B $1.43M $65 $67.09 $9.87B 0 -$0.86
Paylocity Holding  PCTY $177.8
+0.58
$9.82B $532.27K $175.03 $178.57 $9.82B 44.22 $4.02
Unity Software  U $23.3
+1
$9.69B $7.83M $22.17 $23.47 $9.69B 0 -$1.12
The Descartes Systems Group Inc.  DSG.TO $138.4 102.7 USD
+1.56
$11.87B 8.81B USD $157.68K 117.01K USD $135.75 100.73 USD $138.73 102.95 USD $11.87B 8.81B USD 60.96 $2.27 1.68 USD
Technology One Limited  TNE.AX $40.34 26.7 USD
+0.32
$13.21B 8.74B USD $789.91K 522.8K USD $40.18 26.59 USD $40.72 26.95 USD $13.21B 8.74B USD 98.39 $0.41 0.27 USD
Elastic  ESTC $82.12
+0.15
$8.67B $1.39M $80.04 $83.44 $8.67B 0 -$1.04
The Descartes Systems  DSGX $100.77
+1.56
$8.64B $273.24K $98.54 $101.03 $8.64B 61.07 $1.65
Pegasystems  PEGA $49.95
+0.7
$8.5B $1.57M $48.3 $50.44 $8.5B 46.25 $1.08
AppFolio  APPF $228.53
+2.35
$8.23B $214.95K $219 $229.96 $8.23B 42.55 $5.37
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.35
+3.29
$8.09B $2.69M $1.31 $1.35 $8.09B 13.49 $0.1
Sportradar Group AG  SRAD $25.89
+1.93
$7.66B $1.64M $24.76 $26 $7.66B 129.44 $0.2
Commvault Systems  CVLT $172.16
+1
$7.6B $409.14K $166.9 $172.42 $7.6B 101.86 $1.69
Open Text Corporation  OTEX.TO $38.12 28.29 USD
-0.37
$9.88B 7.33B USD $1.15M 850.09K USD $37.75 28.01 USD $38.29 28.41 USD $9.88B 7.33B USD 11.37 $3.35 2.49 USD
Open Text  OTEX $27.75
-0.29
$7.19B $1.13M $27.4 $27.85 $7.19B 11.37 $2.44
GitLab  GTLB $40.71
-0.12
$6.73B $4.08M $39.82 $41.15 $6.73B 452.33 $0.09
Lyft  LYFT $14.95
+2.89
$6.29B $14.46M $14.37 $15.03 $6.29B 99.66 $0.15
Clearwater Analytics  CWAN $21.65
+1.79
$6.14B $2.91M $21.1 $21.71 $6.14B 12.73 $1.7
Q2  QTWO $92.78
+4.84
$5.78B $947.54K $87.47 $93.75 $5.78B 0 -$0.34
Vertex  VERX $34.99
+3
$5.55B $2.63M $33.6 $35 $5.55B 0 -$0.29
Temenos AG  TMSNY $73.2
-0.17
$5.32B $180 $72.39 $72.97 $5.32B 30.62 $2.39
Temenos AG  0QOA.IL $60.55 68.89 USD
+1.21
$4.48B 5.1B USD $274 311.75 USD $60.55 68.89 USD $61.1 69.52 USD $4.48B 5.1B USD 41.19 $1.47 1.67 USD
TOTVS S.A.  TOTS3.SA $41.73 8.46 USD
+2.05
$25.02B 5.07B USD $0 0 USD $0 0 USD $0 0 USD $25.02B 5.07B USD 32.60 $1.28 0.26 USD
Temenos AG  TEMN.SW $60.6 68.95 USD
+2.45
$4.28B 4.88B USD $30.13K 34.28K USD $60.4 68.72 USD $61.05 69.46 USD $4.28B 4.88B USD 29.13 $2.08 2.37 USD
Life360, Inc.  360.AX $31.85 21.08 USD
-0.47
$7.31B 4.84B USD $389.09K 257.52K USD $31.65 20.95 USD $32.4 21.44 USD $7.31B 4.84B USD 455.00 $0.07 0.05 USD
JFrog  FROG $41.52
+2.06
$4.76B $713.54K $39.65 $41.71 $4.76B 0 -$0.71
BILL  BILL $44.29
+1.35
$4.56B $2.74M $43.04 $44.5 $4.56B 0 -$0.02
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.82 9.71 USD
+2.38
$32.26B 4.49B USD $3.49M 485.03K USD $68.45 9.52 USD $69.82 9.71 USD $32.26B 4.49B USD 50.23 $1.39 0.19 USD
Freshworks Inc.  FRSH $14.6
-0.95
$4.31B $3.11M $14.42 $14.83 $4.31B 0 -$0.24
Intapp  INTA $52.87
+0.21
$4.28B $465.25K $51.51 $53.14 $4.28B 0 -$0.24
Kinaxis Inc.  KXS.TO $199.29 147.89 USD
+0.55
$5.63B 4.18B USD $39.24K 29.12K USD $196.67 145.94 USD $200.02 148.43 USD $5.63B 4.18B USD 433.23 $0.46 0.34 USD
Kinaxis  KXSCF $143.98
-0.7
$4.1B $500 $143.98 $144.98 $4.1B 411.37 $0.35
Zeta Global  ZETA $16.81
+18.55
$3.96B $36.59M $15.26 $17.69 $3.96B 0 -$0.25
Geovis Technology Co.,Ltd  688568.SS $34.82 4.84 USD
+1.87
$28.19B 3.92B USD $9.66M 1.34M USD $34.18 4.75 USD $35.4 4.92 USD $28.19B 3.92B USD 77.37 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $105.24 14.63 USD
+6.31
$26.95B 3.75B USD $7.99M 1.11M USD $98.92 13.75 USD $107.6 14.96 USD $26.95B 3.75B USD 89.94 $1.17 0.16 USD
Workiva  WK $66.27
+1.33
$3.69B $381.67K $64.59 $66.37 $3.69B 0 -$1.16
BlackLine  BL $56.37
+2.9
$3.51B $742.08K $54.25 $56.51 $3.51B 40.84 $1.38
Clear Secure  YOU $26.29
+4.57
$3.5B $1.34M $24.9 $26.29 $3.5B 16.22 $1.62
Kingsoft Cloud  KC $11.92
+2.85
$3.29B $1.63M $11.57 $11.99 $3.29B 0 -$1.08
Compass  COMP $6.25
+2.12
$3.26B $6.32M $5.98 $6.28 $3.26B 0 -$0.13
Asseco Poland S.A.  ACP.WA $185 47.02 USD
+2.89
$12.62B 3.21B USD $8.73K 2.22K USD $183 46.51 USD $187.4 47.63 USD $12.62B 3.21B USD 23.74 $7.79 1.98 USD
Agilysys  AGYS $113.15
+4.3
$3.17B $313.16K $108.47 $113.29 $3.17B 139.69 $0.81
SHIFT Inc.  3697.T $1,774.5 11.98 USD
+3.47
$467.04B 3.15B USD $3.62M 24.43K USD $1,754 11.84 USD $1,816.5 12.26 USD $467.04B 3.15B USD 70.38 $25.21 0.17 USD
Calix  CALX $48.42
+1.94
$3.14B $375.18K $47.27 $48.42 $3.14B 0 -$0.52
Blackbaud  BLKB $64.55
+4.96
$3.13B $435.77K $61.59 $64.84 $3.13B 0 -$5.6
C3.ai  AI $23.41
-0.81
$3.11B $4.03M $22.88 $23.84 $3.11B 0 -$2.24
Asana  ASAN $13.09
-0.46
$3.08B $6.18M $12.69 $13.15 $3.08B 0 -$1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.