거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (151)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (151)
소프트웨어 - 애플리케이션 (151)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,466 36.9 USD |
+0.07
|
$2.4T 16.23B USD | $942.9K 6.36K USD | $5,461 36.86 USD | $5,628 37.99 USD | $2.4T 16.23B USD | 37.20 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,763.5 11.9 USD |
+0.14
|
$464.15B 3.13B USD | $1.87M 12.64K USD | $1,754.5 11.84 USD | $1,793.5 12.11 USD | $464.15B 3.13B USD | 70.03 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $422 2.85 USD |
-0.94
|
$95.5B 644.64M USD | $686.4K 4.63K USD | $422 2.85 USD | $433 2.92 USD | $95.5B 644.64M USD | 125.22 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,168 7.88 USD |
-1.68
|
$47.67B 321.81M USD | $645.7K 4.36K USD | $1,167 7.88 USD | $1,200 8.1 USD | $47.67B 321.81M USD | 52.85 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.43
|
$46.15B 311.52M USD | $1.04M 7.04K USD | $401 2.71 USD | $414 2.79 USD | $46.15B 311.52M USD | 137.32 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $440 2.97 USD |
-2
|
$36.4B 245.73M USD | $824.7K 5.57K USD | $439 2.96 USD | $451 3.04 USD | $36.4B 245.73M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,644 11.1 USD |
-10.8
|
$29B 195.75M USD | $2.72M 18.34K USD | $1,640 11.07 USD | $1,925 12.99 USD | $29B 195.75M USD | 0 | -$49.57 -0.3 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
+1.16
|
$23.82B 160.82M USD | $999.1K 6.74K USD | $173 1.17 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+10.53
|
$12.59B 84.98M USD | $11.9M 80.34K USD | $36 0.24 USD | $44 0.3 USD | $12.59B 84.98M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $256 1.73 USD |
-9.22
|
$9.33B 62.95M USD | $4.38M 29.59K USD | $255 1.72 USD | $292 1.97 USD | $9.33B 62.95M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $766.4K 5.17K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+1.38
|
$3.9B 26.31M USD | $374K 2.52K USD | $215 1.45 USD | $223 1.51 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $122 0.82 USD |
-0.81
|
$3.77B 25.43M USD | $262.4K 1.77K USD | $120 0.81 USD | $125 0.84 USD | $3.77B 25.43M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
-0.59
|
$2.18B 14.75M USD | $48.1K 324.69 USD | $168 1.13 USD | $172 1.16 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
-4.23
|
$1.72B 11.62M USD | $200.9K 1.36K USD | $69 0.47 USD | $71 0.48 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,455 117.83 USD |
+0.78
|
$2.23T 15.08B USD | $110.6K 746.58 USD | $17,390 117.39 USD | $17,580 118.67 USD | $2.23T 15.08B USD | 37.05 | $471.1 3.18 USD | |
| Money Forward, Inc. 3994.T | $4,957 33.46 USD |
+0.53
|
$273.94B 1.85B USD | $500.5K 3.38K USD | $4,921 33.22 USD | $5,006 33.79 USD | $273.94B 1.85B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,565 24.06 USD |
+0.51
|
$272.6B 1.84B USD | $157.8K 1.07K USD | $3,552 23.98 USD | $3,580 24.17 USD | $272.6B 1.84B USD | 23.21 | $153.59 1.04 USD | |
| Sansan, Inc. 4443.T | $2,150 14.51 USD |
-0.74
|
$271.46B 1.83B USD | $712.4K 4.81K USD | $2,141 14.45 USD | $2,198 14.84 USD | $271.46B 1.83B USD | 130.61 | $16.46 0.11 USD | |
| freee K.K. 4478.T | $3,720 25.11 USD |
-3
|
$219.17B 1.48B USD | $336.5K 2.27K USD | $3,710 25.04 USD | $3,915 26.43 USD | $219.17B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,740 25.25 USD |
+7.78
|
$172.82B 1.17B USD | $1.69M 11.41K USD | $3,655 24.67 USD | $3,860 26.06 USD | $172.82B 1.17B USD | 40.36 | $92.65 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,115 27.78 USD |
-0.72
|
$142.23B 960.11M USD | $46.4K 313.21 USD | $4,095 27.64 USD | $4,175 28.18 USD | $142.23B 960.11M USD | 24.09 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,250 35.44 USD |
+0.77
|
$113.49B 766.12M USD | $91.3K 616.3 USD | $5,150 34.76 USD | $5,290 35.71 USD | $113.49B 766.12M USD | 22.14 | $237.06 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,560 51.03 USD |
-0.92
|
$102.55B 692.24M USD | $75.1K 506.95 USD | $7,570 51.1 USD | $7,740 52.25 USD | $102.55B 692.24M USD | 33.02 | $228.9 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,200 14.85 USD |
-0.72
|
$89.69B 605.43M USD | $298.3K 2.01K USD | $2,190 14.78 USD | $2,239 15.11 USD | $89.69B 605.43M USD | 26.90 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,950 26.66 USD |
+1.02
|
$70.68B 477.11M USD | $14.2K 95.85 USD | $3,910 26.39 USD | $3,965 26.76 USD | $70.68B 477.11M USD | 15.28 | $258.45 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,182 14.73 USD |
+1.3
|
$68.36B 461.43M USD | $83.3K 562.3 USD | $2,162 14.59 USD | $2,187 14.76 USD | $68.36B 461.43M USD | 17.83 | $122.35 0.83 USD | |
| Fixstars Corporation 3687.T | $2,111 14.25 USD |
-2.31
|
$68.09B 459.6M USD | $249.7K 1.69K USD | $2,119 14.3 USD | $2,180 14.72 USD | $68.09B 459.6M USD | 35.39 | $59.64 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-0.95
|
$65.31B 440.83M USD | $219.2K 1.48K USD | $729 4.92 USD | $744 5.02 USD | $65.31B 440.83M USD | 194.16 | $3.77 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,485 23.52 USD |
-1.13
|
$64.37B 434.54M USD | $72.2K 487.37 USD | $3,455 23.32 USD | $3,575 24.13 USD | $64.37B 434.54M USD | 15.99 | $217.85 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,220 35.24 USD |
+1.56
|
$62.51B 421.93M USD | $163K 1.1K USD | $5,060 34.16 USD | $5,260 35.51 USD | $62.51B 421.93M USD | 18.77 | $278.07 1.88 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,979 20.11 USD |
-1.36
|
$61.59B 415.76M USD | $56.8K 383.42 USD | $2,970 20.05 USD | $3,030 20.45 USD | $61.59B 415.76M USD | 14.70 | $202.64 1.37 USD | |
| Safie Inc. 4375.T | $1,066 7.2 USD |
-2.11
|
$59.1B 398.92M USD | $259.2K 1.75K USD | $1,063 7.18 USD | $1,107 7.47 USD | $59.1B 398.92M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,557 10.51 USD |
-0.06
|
$56.82B 383.58M USD | $51K 344.26 USD | $1,557 10.51 USD | $1,578 10.65 USD | $56.82B 383.58M USD | 17.78 | $87.56 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,784 12.04 USD |
+0.51
|
$53.4B 360.45M USD | $39.3K 265.29 USD | $1,771 11.95 USD | $1,786 12.06 USD | $53.4B 360.45M USD | 12.53 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,705 25.01 USD |
-0.94
|
$52.01B 351.1M USD | $36.9K 249.09 USD | $3,650 24.64 USD | $3,775 25.48 USD | $52.01B 351.1M USD | 16.18 | $228.89 1.55 USD | |
| FFRI Security, Inc. 3692.T | $6,150 41.51 USD |
-3.15
|
$48.64B 328.37M USD | $1M 6.77K USD | $6,090 41.11 USD | $6,680 45.09 USD | $48.64B 328.37M USD | 136.39 | $45.09 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,958 13.22 USD |
-1.11
|
$48.42B 326.85M USD | $30.4K 205.21 USD | $1,950 13.16 USD | $2,005 13.53 USD | $48.42B 326.85M USD | 19.73 | $99.2 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,915 19.68 USD |
+1.6
|
$46.31B 312.61M USD | $124.9K 843.11 USD | $2,847 19.22 USD | $2,937 19.83 USD | $46.31B 312.61M USD | 22.67 | $128.53 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,506 10.17 USD |
-4.56
|
$45.91B 309.9M USD | $371.5K 2.51K USD | $1,509 10.19 USD | $1,593 10.75 USD | $45.91B 309.9M USD | 34.08 | $44.18 0.3 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
+0.34
|
$35.63B 240.53M USD | $11.1K 74.93 USD | $1,774 11.97 USD | $1,789 12.08 USD | $35.63B 240.53M USD | 20.56 | $86.42 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,812 18.98 USD |
+2.55
|
$34.85B 235.24M USD | $48K 324.01 USD | $2,742 18.51 USD | $2,815 19 USD | $34.85B 235.24M USD | 18.02 | $156.02 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,035 20.49 USD |
+0.33
|
$33.16B 223.86M USD | $32.6K 220.06 USD | $3,020 20.39 USD | $3,085 20.82 USD | $33.16B 223.86M USD | 39.34 | $77.14 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,933 13.05 USD |
+0.62
|
$32.02B 216.15M USD | $29.2K 197.11 USD | $1,916 12.93 USD | $1,968 13.28 USD | $32.02B 216.15M USD | 16.33 | $118.33 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $474 3.2 USD |
+0.42
|
$26.9B 181.58M USD | $62.7K 423.24 USD | $471 3.18 USD | $475 3.21 USD | $26.9B 181.58M USD | 29.71 | $15.95 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,857 12.54 USD |
+1.09
|
$25.99B 175.42M USD | $16.1K 108.68 USD | $1,824 12.31 USD | $1,865 12.59 USD | $25.99B 175.42M USD | 16.84 | $110.22 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,865 26.09 USD |
+2.79
|
$23.39B 157.87M USD | $10.9K 73.58 USD | $3,790 25.58 USD | $3,875 26.16 USD | $23.39B 157.87M USD | 14.76 | $261.7 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
-0.39
|
$22.9B 154.56M USD | $46.4K 313.21 USD | $510 3.44 USD | $516 3.48 USD | $22.9B 154.56M USD | 18.44 | $27.65 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,251 8.44 USD |
+0.24
|
$21.67B 146.3M USD | $8.7K 58.73 USD | $1,235 8.34 USD | $1,251 8.44 USD | $21.67B 146.3M USD | 19.12 | $65.4 0.44 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
+0.35
|
$21.37B 144.22M USD | $29.4K 198.46 USD | $570 3.85 USD | $574 3.87 USD | $21.37B 144.22M USD | 15.18 | $37.68 0.25 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.65
|
$19.46B 131.33M USD | $65.4K 441.47 USD | $460 3.11 USD | $472 3.19 USD | $19.46B 131.33M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $910 6.14 USD |
-1.62
|
$17.86B 120.55M USD | $112.1K 756.71 USD | $910 6.14 USD | $955 6.45 USD | $17.86B 120.55M USD | 38.57 | $23.59 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,183 7.99 USD |
-5.06
|
$17.83B 120.36M USD | $85.5K 577.15 USD | $1,183 7.99 USD | $1,244 8.4 USD | $17.83B 120.36M USD | 0 | -$81.23 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
0
|
$17.72B 119.64M USD | $180.3K 1.22K USD | $491 3.31 USD | $512 3.46 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| AGS Corporation 3648.T | $956 6.45 USD |
-1.04
|
$15.99B 107.93M USD | $51.3K 346.29 USD | $956 6.45 USD | $981 6.62 USD | $15.99B 107.93M USD | 11.66 | $81.92 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,105 27.71 USD |
-1.08
|
$15.59B 105.21M USD | $92.9K 627.1 USD | $4,105 27.71 USD | $4,340 29.3 USD | $15.59B 105.21M USD | 62.60 | $65.57 0.44 USD | |
| Beat Holdings Limited 9399.T | $855 5.77 USD |
-0.81
|
$15.56B 105.06M USD | $109.39K 738.43 USD | $843 5.69 USD | $897 6.06 USD | $15.56B 105.06M USD | 0 | -$90.17 -0.6 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.15
|
$15.55B 105M USD | $13K 87.75 USD | $1,352 9.13 USD | $1,369 9.24 USD | $15.55B 105M USD | 7.65 | $177.74 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+2
|
$15.43B 104.14M USD | $2.9K 19.58 USD | $4,980 33.62 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.18 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $615 4.15 USD |
-1.28
|
$14.78B 99.74M USD | $88.8K 599.42 USD | $611 4.12 USD | $625 4.22 USD | $14.78B 99.74M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.16
|
$14.63B 98.74M USD | $10.3K 69.53 USD | $1,925 12.99 USD | $1,938 13.08 USD | $14.63B 98.74M USD | 20.37 | $94.62 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $902 6.09 USD |
-4.35
|
$14.31B 96.61M USD | $382.5K 2.58K USD | $891 6.01 USD | $961 6.49 USD | $14.31B 96.61M USD | 45.76 | $19.71 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,022 6.9 USD |
-0.78
|
$14.28B 96.39M USD | $12.8K 86.4 USD | $1,023 6.91 USD | $1,033 6.97 USD | $14.28B 96.39M USD | 10.31 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,226 8.28 USD |
+0.99
|
$14.21B 95.93M USD | $9.2K 62.1 USD | $1,208 8.15 USD | $1,226 8.28 USD | $14.21B 95.93M USD | 10.98 | $111.57 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
-1.92
|
$13.95B 94.17M USD | $407.5K 2.75K USD | $300 2.03 USD | $317 2.14 USD | $13.95B 94.17M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,398 9.44 USD |
-0.29
|
$13.53B 91.34M USD | $8.1K 54.68 USD | $1,391 9.39 USD | $1,402 9.46 USD | $13.53B 91.34M USD | 15.82 | $88.33 0.6 USD | |
| System D Inc. 3804.T | $2,100 14.18 USD |
0
|
$13.46B 90.85M USD | $6.1K 41.18 USD | $2,079 14.03 USD | $2,129 14.37 USD | $13.46B 90.85M USD | 20.40 | $102.9 0.69 USD | |
| Kudan Inc. 4425.T | $1,091 7.36 USD |
+0.09
|
$12.31B 83.08M USD | $238.7K 1.61K USD | $1,088 7.34 USD | $1,178 7.95 USD | $12.31B 83.08M USD | 0 | -$45.89 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,788 12.07 USD |
-0.06
|
$12.19B 82.31M USD | $12.2K 82.35 USD | $1,784 12.04 USD | $1,789 12.08 USD | $12.19B 82.31M USD | 11.54 | $154.93 1.05 USD | |
| Abalance Corporation 3856.T | $624 4.21 USD |
+0.16
|
$11.8B 79.62M USD | $213.8K 1.44K USD | $617 4.16 USD | $642 4.33 USD | $11.8B 79.62M USD | 1.75 | $355.92 2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $943 6.37 USD |
-0.32
|
$11.42B 77.12M USD | $85.7K 578.5 USD | $938 6.33 USD | $954 6.44 USD | $11.42B 77.12M USD | 16.89 | $55.81 0.38 USD | |
| Asteria Corporation 3853.T | $663 4.48 USD |
-2.79
|
$11.14B 75.22M USD | $214.7K 1.45K USD | $663 4.48 USD | $681 4.6 USD | $11.14B 75.22M USD | 18.94 | $34.99 0.24 USD | |
| Property Data Bank, Inc. 4389.T | $1,893 12.78 USD |
+0.21
|
$11.12B 75.08M USD | $2.5K 16.88 USD | $1,835 12.39 USD | $1,893 12.78 USD | $11.12B 75.08M USD | 24.38 | $77.64 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,120 21.06 USD |
+0.65
|
$10.92B 73.68M USD | $1K 6.75 USD | $3,090 20.86 USD | $3,120 21.06 USD | $10.92B 73.68M USD | 14.69 | $212.35 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,987 13.41 USD |
+1.33
|
$10.64B 71.81M USD | $7.4K 49.95 USD | $1,961 13.24 USD | $1,987 13.41 USD | $10.64B 71.81M USD | 14.79 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.57
|
$10.56B 71.31M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.51 | $97.23 0.66 USD | |
| Yappli, Inc. 4168.T | $790 5.33 USD |
+0.89
|
$10.08B 68.06M USD | $53.6K 361.82 USD | $781 5.27 USD | $800 5.4 USD | $10.08B 68.06M USD | 13.72 | $57.55 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $722 4.87 USD |
-2.04
|
$10.04B 67.78M USD | $17.7K 119.48 USD | $722 4.87 USD | $737 4.97 USD | $10.04B 67.78M USD | 15.98 | $45.18 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $400 2.7 USD |
+0.76
|
$9.73B 65.71M USD | $169K 1.14K USD | $396 2.67 USD | $409 2.76 USD | $9.73B 65.71M USD | 17.33 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,903 12.85 USD |
+1.06
|
$9.72B 65.6M USD | $32.4K 218.71 USD | $1,832 12.37 USD | $1,920 12.96 USD | $9.72B 65.6M USD | 18.85 | $100.93 0.68 USD | |
| Stmn, Inc. 4019.T | $1,074 7.25 USD |
-0.56
|
$9.41B 63.54M USD | $23.8K 160.66 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.41B 63.54M USD | 68.58 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,090 7.36 USD |
-3.11
|
$8.81B 59.5M USD | $53.2K 359.11 USD | $1,090 7.36 USD | $1,131 7.63 USD | $8.81B 59.5M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,096 7.4 USD |
-0.18
|
$8.48B 57.23M USD | $2K 13.5 USD | $1,096 7.4 USD | $1,102 7.44 USD | $8.48B 57.23M USD | 13.59 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $473 3.19 USD |
+3.05
|
$7.8B 52.67M USD | $67.6K 456.32 USD | $458 3.09 USD | $473 3.19 USD | $7.8B 52.67M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.54
|
$7.29B 49.23M USD | $3.9K 26.33 USD | $921 6.22 USD | $928 6.26 USD | $7.29B 49.23M USD | 16.86 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,334 15.76 USD |
-0.47
|
$7.13B 48.12M USD | $2.6K 17.55 USD | $2,334 15.76 USD | $2,361 15.94 USD | $7.13B 48.12M USD | 17.96 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $999 6.74 USD |
-0.6
|
$7.09B 47.86M USD | $20.3K 137.03 USD | $996 6.72 USD | $1,018 6.87 USD | $7.09B 47.86M USD | 21.19 | $47.13 0.32 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
0
|
$7.08B 47.81M USD | $80.2K 541.37 USD | $405 2.73 USD | $410 2.77 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,855 12.52 USD |
+0.82
|
$6.97B 47.02M USD | $55.1K 371.94 USD | $1,840 12.42 USD | $1,855 12.52 USD | $6.97B 47.02M USD | 48.00 | $38.64 0.26 USD | |
| Morpho, Inc. 3653.T | $1,160 7.83 USD |
+0.09
|
$6.09B 41.13M USD | $7.4K 49.95 USD | $1,153 7.78 USD | $1,161 7.84 USD | $6.09B 41.13M USD | 0 | -$1.27 -0.008 USD | |
| CROOZ, Inc. 2138.T | $634 4.28 USD |
-0.94
|
$6.07B 40.95M USD | $14.1K 95.18 USD | $635 4.29 USD | $649 4.38 USD | $6.07B 40.95M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $998 6.74 USD |
+1.11
|
$6.03B 40.7M USD | $2.9K 19.58 USD | $990 6.68 USD | $1,001 6.76 USD | $6.03B 40.7M USD | 59.83 | $16.68 0.11 USD | |
| XNET Corporation 4762.T | $1,434 9.68 USD |
+3.09
|
$5.99B 40.46M USD | $700 4.73 USD | $1,380 9.32 USD | $1,434 9.68 USD | $5.99B 40.46M USD | 14.60 | $98.2 0.66 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
0
|
$5.93B 40.05M USD | $97.8K 660.18 USD | $371 2.5 USD | $389 2.63 USD | $5.93B 40.05M USD | 38.32 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $771 5.2 USD |
-3.02
|
$5.75B 38.78M USD | $9.4K 63.45 USD | $771 5.2 USD | $810 5.47 USD | $5.75B 38.78M USD | 24.42 | $31.56 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,487 10.04 USD |
-3.13
|
$5.7B 38.46M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,530 10.33 USD | $5.7B 38.46M USD | 12.12 | $122.65 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}