거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,175 34.93 USD |
+0.25
|
$2.28T 15.37B USD | $314.7K 2.12K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.37B USD | 35.17 | $147.12 0.99 USD | |
| SHIFT Inc. 3697.T | $1,753 11.83 USD |
+0.31
|
$461.38B 3.11B USD | $1.14M 7.71K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $461.38B 3.11B USD | 69.67 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
-1.7
|
$91.65B 618.67M USD | $507.3K 3.42K USD | $402 2.71 USD | $411 2.77 USD | $91.65B 618.67M USD | 121.25 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,201 8.11 USD |
-5.51
|
$49.02B 330.9M USD | $1.53M 10.3K USD | $1,192 8.05 USD | $1,273 8.59 USD | $49.02B 330.9M USD | 54.29 | $22.12 0.15 USD | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.41M 9.49K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 131.16 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $453 3.06 USD |
-0.66
|
$37.48B 252.99M USD | $1.75M 11.8K USD | $445 3 USD | $460 3.11 USD | $37.48B 252.99M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,814 12.25 USD |
-2
|
$32B 215.99M USD | $5.94M 40.08K USD | $1,780 12.02 USD | $1,955 13.2 USD | $32B 215.99M USD | 0 | -$49.42 -0.3 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-3.39
|
$23.28B 157.14M USD | $1.44M 9.7K USD | $171 1.15 USD | $177 1.19 USD | $23.28B 157.14M USD | 0 | -$19.91 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $59.5K 401.64 USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $189 1.28 USD |
+9.25
|
$6.88B 46.47M USD | $5.39M 36.35K USD | $172 1.16 USD | $195 1.32 USD | $6.88B 46.47M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $516.8K 3.49K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-1.34
|
$3.92B 26.43M USD | $117.6K 793.83 USD | $221 1.49 USD | $228 1.54 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
-2.78
|
$3.24B 21.88M USD | $559.4K 3.78K USD | $104 0.7 USD | $109 0.74 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
-1.69
|
$2.26B 15.28M USD | $83.9K 566.35 USD | $174 1.17 USD | $180 1.22 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+1.43
|
$1.8B 12.14M USD | $152.5K 1.03K USD | $71 0.48 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,060 115.16 USD |
+0.35
|
$2.18T 14.74B USD | $32.6K 220.06 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.22 | $470.9 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,462 23.37 USD |
-0.17
|
$264.72B 1.79B USD | $48.6K 328.06 USD | $3,459 23.35 USD | $3,486 23.53 USD | $264.72B 1.79B USD | 22.53 | $153.63 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,705 31.76 USD |
-1.86
|
$260.01B 1.76B USD | $180.8K 1.22K USD | $4,705 31.76 USD | $4,850 32.74 USD | $260.01B 1.76B USD | 0 | -$112.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,052 13.85 USD |
-1.86
|
$259.09B 1.75B USD | $771.1K 5.21K USD | $2,051 13.84 USD | $2,165 14.61 USD | $259.09B 1.75B USD | 124.21 | $16.52 0.11 USD | |
| freee K.K. 4478.T | $3,875 26.16 USD |
-6.51
|
$228.3B 1.54B USD | $452.9K 3.06K USD | $3,875 26.16 USD | $4,180 28.22 USD | $228.3B 1.54B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
-2.32
|
$146.02B 985.65M USD | $78.3K 528.55 USD | $3,155 21.3 USD | $3,240 21.87 USD | $146.02B 985.65M USD | 34.15 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,850 25.99 USD |
-0.77
|
$133.07B 898.28M USD | $22.2K 149.86 USD | $3,820 25.79 USD | $3,895 26.29 USD | $133.07B 898.28M USD | 22.55 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $5,260 35.51 USD |
-1.13
|
$113.71B 767.58M USD | $46.8K 315.91 USD | $5,250 35.44 USD | $5,530 37.33 USD | $113.71B 767.58M USD | 22.21 | $236.74 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,220 48.74 USD |
-1.09
|
$97.94B 661.1M USD | $25.4K 171.46 USD | $7,210 48.67 USD | $7,350 49.61 USD | $97.94B 661.1M USD | 31.59 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,123 14.33 USD |
+0.9
|
$86.55B 584.24M USD | $178.4K 1.2K USD | $2,111 14.25 USD | $2,219 14.98 USD | $86.55B 584.24M USD | 25.93 | $81.85 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,315 15.63 USD |
+1.54
|
$73.14B 493.69M USD | $30.8K 207.91 USD | $2,277 15.37 USD | $2,326 15.7 USD | $73.14B 493.69M USD | 18.94 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,775 25.48 USD |
-0.4
|
$67.55B 455.97M USD | $8.3K 56.03 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.55B 455.97M USD | 14.60 | $258.48 1.74 USD | |
| Fixstars Corporation 3687.T | $2,010 13.57 USD |
-3.74
|
$64.83B 437.61M USD | $289K 1.95K USD | $2,005 13.53 USD | $2,077 14.02 USD | $64.83B 437.61M USD | 33.65 | $59.72 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-1.38
|
$63.7B 429.99M USD | $76K 513.02 USD | $713 4.81 USD | $722 4.87 USD | $63.7B 429.99M USD | 189.89 | $3.76 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,425 23.12 USD |
-2.14
|
$63.27B 427.06M USD | $23.3K 157.28 USD | $3,415 23.05 USD | $3,500 23.63 USD | $63.27B 427.06M USD | 15.73 | $217.7 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
-0.99
|
$62.34B 420.78M USD | $10.2K 68.85 USD | $3,010 20.32 USD | $3,060 20.66 USD | $62.34B 420.78M USD | 14.86 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,755 32.1 USD |
-0.83
|
$56.94B 384.35M USD | $4.9K 33.08 USD | $4,755 32.1 USD | $4,810 32.47 USD | $56.94B 384.35M USD | 17.09 | $278.11 1.88 USD | |
| Avant Group Corporation 3836.T | $1,515 10.23 USD |
+0.26
|
$55.29B 373.23M USD | $51.5K 347.64 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.29B 373.23M USD | 17.31 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.5
|
$53.55B 361.46M USD | $25.7K 173.48 USD | $1,777 12 USD | $1,801 12.16 USD | $53.55B 361.46M USD | 12.56 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $918 6.2 USD |
-1.29
|
$50.89B 343.54M USD | $193.1K 1.3K USD | $910 6.14 USD | $947 6.39 USD | $50.89B 343.54M USD | 0 | -$28.08 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,455 23.32 USD |
+0.73
|
$48.5B 327.41M USD | $2.7K 18.23 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.5B 327.41M USD | 15.10 | $228.78 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,876 12.66 USD |
-1.11
|
$46.39B 313.16M USD | $12.3K 83.03 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.39B 313.16M USD | 18.90 | $99.21 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,513 10.21 USD |
+0.46
|
$46.12B 311.34M USD | $72.5K 489.4 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.12B 311.34M USD | 34.16 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,725 18.39 USD |
+3.45
|
$43.4B 292.94M USD | $66.6K 449.57 USD | $2,655 17.92 USD | $2,775 18.73 USD | $43.4B 292.94M USD | 21.19 | $128.54 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,340 36.05 USD |
-0.74
|
$42.24B 285.12M USD | $824K 5.56K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.24B 285.12M USD | 119.59 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,823 12.31 USD |
+0.89
|
$36.55B 246.75M USD | $22.3K 150.53 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.55B 246.75M USD | 21.10 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,035 20.49 USD |
-1.46
|
$33.16B 223.86M USD | $24.7K 166.73 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.16B 223.86M USD | 39.41 | $77 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,591 17.49 USD |
+1.88
|
$32.05B 216.36M USD | $24.6K 166.06 USD | $2,575 17.38 USD | $2,623 17.71 USD | $32.05B 216.36M USD | 16.62 | $155.89 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,830 12.35 USD |
+1.66
|
$30.32B 204.64M USD | $8.4K 56.7 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.32B 204.64M USD | 15.47 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.81B 187.72M USD | $40.6K 274.06 USD | $485 3.27 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $526 3.55 USD |
+1.94
|
$23.61B 159.41M USD | $30.3K 204.53 USD | $516 3.48 USD | $526 3.55 USD | $23.61B 159.41M USD | 20.03 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,582 10.68 USD |
+1.02
|
$22.14B 149.44M USD | $7.8K 52.65 USD | $1,570 10.6 USD | $1,586 10.71 USD | $22.14B 149.44M USD | 15.78 | $100.22 0.68 USD | |
| UNITED, Inc. 2497.T | $580 3.92 USD |
-0.17
|
$21.66B 146.24M USD | $44.2K 298.36 USD | $578 3.9 USD | $583 3.94 USD | $21.66B 146.24M USD | 15.38 | $37.71 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,530 23.83 USD |
+1.44
|
$21.36B 144.18M USD | $3K 20.25 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.36B 144.18M USD | 13.48 | $261.7 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,214 8.19 USD |
-0.16
|
$21.03B 141.97M USD | $2.3K 15.53 USD | $1,214 8.19 USD | $1,222 8.25 USD | $21.03B 141.97M USD | 19.76 | $61.41 0.41 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-1.94
|
$18.96B 127.96M USD | $95.9K 647.35 USD | $454 3.06 USD | $465 3.14 USD | $18.96B 127.96M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $906 6.12 USD |
-1.41
|
$17.78B 120.02M USD | $225.1K 1.52K USD | $896 6.05 USD | $925 6.24 USD | $17.78B 120.02M USD | 38.35 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $496 3.35 USD |
-3.13
|
$17.51B 118.21M USD | $101.1K 682.45 USD | $493 3.33 USD | $512 3.46 USD | $17.51B 118.21M USD | 0 | -$21.91 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,052 7.1 USD |
-2.14
|
$15.86B 107.03M USD | $62.8K 423.92 USD | $1,027 6.93 USD | $1,090 7.36 USD | $15.86B 107.03M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
+0.88
|
$15.69B 105.93M USD | $4.7K 31.73 USD | $1,370 9.25 USD | $1,380 9.32 USD | $15.69B 105.93M USD | 7.71 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
-0.58
|
$15.43B 104.14M USD | $1.3K 8.78 USD | $5,080 34.29 USD | $5,170 34.9 USD | $15.43B 104.14M USD | 14.20 | $359.1 2.42 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $1.7K 11.48 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.86 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.32B 103.4M USD | $114.8K 774.93 USD | $336 2.27 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $615 4.15 USD |
-0.81
|
$14.78B 99.74M USD | $43.3K 292.29 USD | $613 4.14 USD | $624 4.21 USD | $14.78B 99.74M USD | 0 | -$2.85 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,045 7.05 USD |
-0.48
|
$14.74B 99.5M USD | $7K 47.25 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.74B 99.5M USD | 10.54 | $99.12 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,934 13.06 USD |
+0.26
|
$14.67B 99.05M USD | $2K 13.5 USD | $1,920 12.96 USD | $1,937 13.08 USD | $14.67B 99.05M USD | 21.10 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,414 9.54 USD |
+0.43
|
$13.69B 92.39M USD | $3.2K 21.6 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.69B 92.39M USD | 15.99 | $88.42 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,174 7.92 USD |
+0.95
|
$13.61B 91.87M USD | $5.6K 37.8 USD | $1,169 7.89 USD | $1,176 7.94 USD | $13.61B 91.87M USD | 10.83 | $108.39 0.73 USD | |
| Kudan Inc. 4425.T | $1,158 7.82 USD |
-3.74
|
$13.06B 88.19M USD | $94.3K 636.55 USD | $1,128 7.61 USD | $1,195 8.07 USD | $13.06B 88.19M USD | 0 | -$45.95 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $788 5.32 USD |
-0.76
|
$12.5B 84.4M USD | $60.1K 405.69 USD | $780 5.27 USD | $805 5.43 USD | $12.5B 84.4M USD | 40.02 | $19.69 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,811 12.22 USD |
+0.17
|
$12.35B 83.37M USD | $900 6.08 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.35B 83.37M USD | 11.68 | $154.95 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,225 21.77 USD |
-1.38
|
$12.24B 82.65M USD | $10.8K 72.9 USD | $3,220 21.74 USD | $3,270 22.07 USD | $12.24B 82.65M USD | 49.31 | $65.4 0.44 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.83 | $86.86 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$11.93B 80.55M USD | $155.6K 1.05K USD | $978 6.6 USD | $1,000 6.75 USD | $11.93B 80.55M USD | 17.62 | $55.88 0.38 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.34B 76.56M USD | $340K 2.3K USD | $587 3.96 USD | $639 4.31 USD | $11.34B 76.56M USD | 1.68 | $355.88 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.38 1.43 USD | |
| ATLED CORP. 3969.T | $1,399 9.44 USD |
-0.29
|
$10.47B 70.71M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.47B 70.71M USD | 14.08 | $99.33 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $753 5.08 USD |
-4.2
|
$10.47B 70.69M USD | $81.4K 549.47 USD | $750 5.06 USD | $786 5.31 USD | $10.47B 70.69M USD | 16.68 | $45.12 0.3 USD | |
| Property Data Bank, Inc. 4389.T | $1,769 11.94 USD |
+0.97
|
$10.39B 70.16M USD | $4.8K 32.4 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.39B 70.16M USD | 22.79 | $77.61 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,937 13.08 USD |
-2.07
|
$10.37B 70M USD | $32.2K 217.36 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.37B 70M USD | 14.42 | $134.31 0.91 USD | |
| SOLXYZ Co., Ltd. 4284.T | $406 2.74 USD |
-1.69
|
$9.88B 66.69M USD | $73.6K 496.82 USD | $404 2.73 USD | $413 2.79 USD | $9.88B 66.69M USD | 17.58 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $91.6K 618.33 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.37 | $57.58 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,855 12.52 USD |
+1.26
|
$9.47B 63.94M USD | $7.2K 48.6 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.47B 63.94M USD | 18.37 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,130 7.63 USD |
-2.92
|
$9.14B 61.68M USD | $25.9K 174.83 USD | $1,124 7.59 USD | $1,157 7.81 USD | $9.14B 61.68M USD | 0 | -$0.47 -0.003 USD | |
| Asteria Corporation 3853.T | $525 3.54 USD |
0
|
$8.82B 59.56M USD | $22.6K 152.56 USD | $520 3.51 USD | $529 3.57 USD | $8.82B 59.56M USD | 30.29 | $17.33 0.12 USD | |
| Stmn, Inc. 4019.T | $996 6.72 USD |
+0.5
|
$8.73B 58.93M USD | $3.1K 20.93 USD | $990 6.68 USD | $1,001 6.76 USD | $8.73B 58.93M USD | 63.60 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,065 7.19 USD |
-0.47
|
$8.24B 55.61M USD | $1.6K 10.8 USD | $1,061 7.16 USD | $1,070 7.22 USD | $8.24B 55.61M USD | 13.21 | $80.57 0.54 USD | |
| Beat Holdings Limited 9399.T | $443 2.99 USD |
+5.73
|
$8.06B 54.44M USD | $97.2K 656.13 USD | $420 2.84 USD | $472 3.19 USD | $8.06B 54.44M USD | 0 | -$90.17 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $443 2.99 USD |
-1.12
|
$7.31B 49.33M USD | $17.6K 118.8 USD | $442 2.98 USD | $449 3.03 USD | $7.31B 49.33M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
+0.11
|
$7.25B 48.96M USD | $2.1K 14.18 USD | $922 6.22 USD | $925 6.24 USD | $7.25B 48.96M USD | 16.76 | $54.98 0.37 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
-0.48
|
$7.03B 47.44M USD | $5K 33.75 USD | $2,300 15.53 USD | $2,333 15.75 USD | $7.03B 47.44M USD | 17.74 | $129.7 0.88 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-0.98
|
$7B 47.23M USD | $19.6K 132.31 USD | $403 2.72 USD | $408 2.75 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $980 6.62 USD |
-2
|
$6.95B 46.95M USD | $58.8K 396.92 USD | $959 6.47 USD | $1,004 6.78 USD | $6.95B 46.95M USD | 20.80 | $47.1 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,836 12.39 USD |
-0.76
|
$6.9B 46.54M USD | $7.4K 49.95 USD | $1,836 12.39 USD | $1,855 12.52 USD | $6.9B 46.54M USD | 47.71 | $38.48 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,600 10.8 USD |
+0.31
|
$6.13B 41.38M USD | $2.9K 19.58 USD | $1,595 10.77 USD | $1,604 10.83 USD | $6.13B 41.38M USD | 13.04 | $122.66 0.83 USD | |
| CYND Co., Ltd. 4256.T | $997 6.73 USD |
+0.61
|
$6.02B 40.66M USD | $3.8K 25.65 USD | $994 6.71 USD | $1,021 6.89 USD | $6.02B 40.66M USD | 59.87 | $16.65 0.11 USD | |
| Photosynth inc. 4379.T | $386 2.61 USD |
-0.52
|
$6.01B 40.58M USD | $42.3K 285.54 USD | $382 2.58 USD | $392 2.65 USD | $6.01B 40.58M USD | 38.87 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,130 7.63 USD |
-0.18
|
$5.91B 39.86M USD | $7.9K 53.33 USD | $1,127 7.61 USD | $1,140 7.7 USD | $5.91B 39.86M USD | 19.27 | $58.64 0.4 USD | |
| CROOZ, Inc. 2138.T | $614 4.14 USD |
-1.76
|
$5.87B 39.66M USD | $18.8K 126.91 USD | $614 4.14 USD | $629 4.25 USD | $5.87B 39.66M USD | 0 | -$64.68 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $787 5.31 USD |
-2.72
|
$5.86B 39.59M USD | $1.9K 12.83 USD | $787 5.31 USD | $809 5.46 USD | $5.86B 39.59M USD | 24.94 | $31.55 0.21 USD | |
| XNET Corporation 4762.T | $1,369 9.24 USD |
-0.22
|
$5.72B 38.63M USD | $500 3.38 USD | $1,355 9.15 USD | $1,376 9.29 USD | $5.72B 38.63M USD | 13.93 | $98.24 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}