거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,960 33.48 USD |
-1.39
|
$2.18T 14.73B USD | $1.25M 8.43K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.18T 14.73B USD | 33.76 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,207.5 8.15 USD |
-1.83
|
$317.81B 2.15B USD | $2.63M 17.74K USD | $1,205 8.13 USD | $1,264 8.53 USD | $317.81B 2.15B USD | 47.87 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+0.28
|
$81.24B 548.4M USD | $586.6K 3.96K USD | $355 2.4 USD | $363 2.45 USD | $81.24B 548.4M USD | 123.79 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
0
|
$48.54B 327.65M USD | $986.5K 6.66K USD | $421 2.84 USD | $428 2.89 USD | $48.54B 327.65M USD | 146.89 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,106 7.47 USD |
-0.98
|
$44.83B 302.63M USD | $607.6K 4.1K USD | $1,094 7.38 USD | $1,128 7.61 USD | $44.83B 302.63M USD | 71.21 | $15.53 0.1 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+0.53
|
$26B 175.52M USD | $1.44M 9.72K USD | $188 1.27 USD | $196 1.32 USD | $26B 175.52M USD | 0 | -$19.91 -0.1 USD | |
| ExaWizards Inc. 4259.T | $309 2.09 USD |
0
|
$25.55B 172.46M USD | $391.5K 2.64K USD | $305 2.06 USD | $312 2.11 USD | $25.55B 172.46M USD | 0 | -$3.96 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
+1
|
$10.51B 70.92M USD | $3.76M 25.4K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $348.9K 2.36K USD | $33 0.22 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $698.7K 4.72K USD | $67 0.45 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.32 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
+0.89
|
$4.02B 27.15M USD | $257.2K 1.74K USD | $222 1.5 USD | $227 1.53 USD | $4.02B 27.15M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
0
|
$3.03B 20.42M USD | $294.5K 1.99K USD | $96 0.65 USD | $99 0.67 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $132 0.89 USD |
-2.22
|
$1.76B 11.85M USD | $235K 1.59K USD | $132 0.89 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$22.48 -0.1 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
-4.48
|
$1.7B 11.45M USD | $245.8K 1.66K USD | $64 0.43 USD | $67 0.45 USD | $1.7B 11.45M USD | 0 | -$28.32 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $16,465 111.14 USD |
-0.72
|
$2.11T 14.23B USD | $112.7K 760.76 USD | $16,300 110.03 USD | $16,675 112.56 USD | $2.11T 14.23B USD | 34.95 | $471.01 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,418 23.07 USD |
-1.64
|
$265.71B 1.79B USD | $105.3K 710.8 USD | $3,412 23.03 USD | $3,490 23.56 USD | $265.71B 1.79B USD | 24.03 | $142.19 0.96 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
-1.76
|
$239.14B 1.61B USD | $687.3K 4.64K USD | $1,881 12.7 USD | $1,947 13.14 USD | $239.14B 1.61B USD | 115.55 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+3.99
|
$237.72B 1.6B USD | $436.9K 2.95K USD | $3,950 26.66 USD | $4,120 27.81 USD | $237.72B 1.6B USD | 0 | -$53.92 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,230 28.55 USD |
+3.83
|
$233.76B 1.58B USD | $855.5K 5.77K USD | $4,083 27.56 USD | $4,300 29.03 USD | $233.76B 1.58B USD | 0 | -$112.4 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,940 19.85 USD |
+0.72
|
$135.85B 917.03M USD | $224.7K 1.52K USD | $2,906 19.62 USD | $3,010 20.32 USD | $135.85B 917.03M USD | 39.18 | $75.02 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,830 25.85 USD |
-0.65
|
$132.3B 893.07M USD | $48.3K 326.04 USD | $3,800 25.65 USD | $3,895 26.29 USD | $132.3B 893.07M USD | 22.47 | $170.39 1.15 USD | |
| Zuken Inc. 6947.T | $4,830 32.6 USD |
-3.3
|
$108.22B 730.54M USD | $41.5K 280.14 USD | $4,830 32.6 USD | $5,000 33.75 USD | $108.22B 730.54M USD | 26.88 | $179.68 1.21 USD | |
| Digital Arts Inc. 2326.T | $6,890 46.51 USD |
+1.03
|
$93.72B 632.65M USD | $88.4K 596.72 USD | $6,830 46.1 USD | $6,960 46.98 USD | $93.72B 632.65M USD | 22.20 | $310.31 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,215 28.45 USD |
-2.43
|
$75.42B 509.11M USD | $9.1K 61.43 USD | $4,195 28.32 USD | $4,375 29.53 USD | $75.42B 509.11M USD | 17.05 | $247.1 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,495 23.59 USD |
-1.83
|
$72.26B 487.77M USD | $15.3K 103.28 USD | $3,480 23.49 USD | $3,565 24.06 USD | $72.26B 487.77M USD | 16.33 | $213.96 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,665 11.24 USD |
+1.09
|
$67.88B 458.2M USD | $282.6K 1.91K USD | $1,663 11.23 USD | $1,690 11.41 USD | $67.88B 458.2M USD | 22.66 | $73.46 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,099 14.17 USD |
-0.14
|
$66.78B 450.75M USD | $50.4K 340.21 USD | $2,073 13.99 USD | $2,127 14.36 USD | $66.78B 450.75M USD | 16.42 | $127.83 0.86 USD | |
| Avant Group Corporation 3836.T | $1,768 11.93 USD |
-2.27
|
$64.52B 435.56M USD | $30.5K 205.88 USD | $1,742 11.76 USD | $1,844 12.45 USD | $64.52B 435.56M USD | 20.19 | $87.56 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $666 4.5 USD |
+0.15
|
$59.42B 401.09M USD | $145K 978.79 USD | $659 4.45 USD | $670 4.52 USD | $59.42B 401.09M USD | 179.03 | $3.72 0.03 USD | |
| Fixstars Corporation 3687.T | $1,682 11.35 USD |
+0.6
|
$54.19B 365.78M USD | $227.6K 1.54K USD | $1,666 11.25 USD | $1,692 11.42 USD | $54.19B 365.78M USD | 33.53 | $50.16 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,917 19.69 USD |
-0.78
|
$53.88B 363.72M USD | $43.4K 292.96 USD | $2,876 19.41 USD | $2,946 19.89 USD | $53.88B 363.72M USD | 14.21 | $205.21 1.39 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,794 12.11 USD |
-1.43
|
$53.7B 362.47M USD | $14.6K 98.55 USD | $1,783 12.04 USD | $1,810 12.22 USD | $53.7B 362.47M USD | 12.12 | $147.97 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,885 12.72 USD |
+1.13
|
$46.61B 314.66M USD | $19.8K 133.66 USD | $1,851 12.49 USD | $1,885 12.72 USD | $46.61B 314.66M USD | 22.17 | $85 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,885 26.22 USD |
-1.27
|
$46.52B 314.02M USD | $10.4K 70.2 USD | $3,845 25.95 USD | $3,950 26.66 USD | $46.52B 314.02M USD | 15.54 | $249.87 1.69 USD | |
| Alpha Systems Inc. 4719.T | $3,220 21.74 USD |
-1.68
|
$45.2B 305.14M USD | $6.7K 45.23 USD | $3,215 21.7 USD | $3,310 22.34 USD | $45.2B 305.14M USD | 14.14 | $227.61 1.54 USD | |
| Safie Inc. 4375.T | $809 5.46 USD |
-0.25
|
$44.85B 302.75M USD | $292.2K 1.97K USD | $778 5.25 USD | $828 5.59 USD | $44.85B 302.75M USD | 0 | -$28.05 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,283 8.66 USD |
+2.48
|
$39.11B 264.01M USD | $192.9K 1.3K USD | $1,264 8.53 USD | $1,288 8.69 USD | $39.11B 264.01M USD | 28.94 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,397 16.18 USD |
-1.36
|
$38.17B 257.68M USD | $10.7K 72.23 USD | $2,382 16.08 USD | $2,440 16.47 USD | $38.17B 257.68M USD | 18.64 | $128.55 0.87 USD | |
| PCA Corporation 9629.T | $1,849 12.48 USD |
+0.27
|
$37.08B 250.27M USD | $21.9K 147.83 USD | $1,834 12.38 USD | $1,855 12.52 USD | $37.08B 250.27M USD | 19.60 | $94.3 0.64 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,706 11.52 USD |
-1.61
|
$28.26B 190.77M USD | $22.4K 151.21 USD | $1,687 11.39 USD | $1,739 11.74 USD | $28.26B 190.77M USD | 14.42 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $702 4.74 USD |
0
|
$27.58B 186.16M USD | $35.4K 238.96 USD | $700 4.73 USD | $705 4.76 USD | $27.58B 186.16M USD | 17.29 | $40.58 0.27 USD | |
| Pro-Ship Incorporated 3763.T | $2,124 14.34 USD |
-0.33
|
$26.27B 177.36M USD | $25.7K 173.48 USD | $2,111 14.25 USD | $2,150 14.51 USD | $26.27B 177.36M USD | 18.66 | $113.8 0.77 USD | |
| Toyokumo, Inc. 4058.T | $2,350 15.86 USD |
-0.09
|
$25.68B 173.34M USD | $18.4K 124.21 USD | $2,325 15.69 USD | $2,388 16.12 USD | $25.68B 173.34M USD | 30.46 | $77.15 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $439 2.96 USD |
0
|
$25.02B 168.92M USD | $51.5K 347.64 USD | $436 2.94 USD | $445 3 USD | $25.02B 168.92M USD | 27.54 | $15.94 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,120 21.06 USD |
-2.35
|
$24.68B 166.59M USD | $145.8K 984.19 USD | $3,110 20.99 USD | $3,235 21.84 USD | $24.68B 166.59M USD | 69.75 | $44.73 0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.58
|
$23.21B 156.68M USD | $34.8K 234.91 USD | $512 3.46 USD | $530 3.58 USD | $23.21B 156.68M USD | 19.68 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,488 10.04 USD |
-0.27
|
$20.82B 140.56M USD | $8.3K 56.03 USD | $1,484 10.02 USD | $1,500 10.13 USD | $20.82B 140.56M USD | 14.84 | $100.26 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,187 8.01 USD |
-0.34
|
$20.56B 138.81M USD | $5.3K 35.78 USD | $1,185 8 USD | $1,205 8.13 USD | $20.56B 138.81M USD | 19.31 | $61.46 0.41 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.87
|
$19.37B 130.77M USD | $61K 411.77 USD | $456 3.08 USD | $465 3.14 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,010 20.32 USD |
-0.33
|
$18.21B 122.91M USD | $9.3K 62.78 USD | $2,925 19.74 USD | $3,095 20.89 USD | $18.21B 122.91M USD | 11.54 | $260.67 1.76 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+0.84
|
$16.95B 114.4M USD | $64.2K 433.37 USD | $473 3.19 USD | $486 3.28 USD | $16.95B 114.4M USD | 0 | -$21.94 -0.1 USD | |
| Datasection Inc. 3905.T | $955 6.45 USD |
+1.49
|
$16.85B 113.71M USD | $200.4K 1.35K USD | $929 6.27 USD | $962 6.49 USD | $16.85B 113.71M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $889 6 USD |
+2.54
|
$16.18B 109.24M USD | $10.24K 69.12 USD | $861 5.81 USD | $905 6.11 USD | $16.18B 109.24M USD | 0 | -$92.45 -0.6 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,318 8.9 USD |
-0.68
|
$15.18B 102.45M USD | $14.5K 97.88 USD | $1,305 8.81 USD | $1,321 8.92 USD | $15.18B 102.45M USD | 7.46 | $176.61 1.19 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+5.23
|
$14.99B 101.2M USD | $166.2K 1.12K USD | $590 3.98 USD | $624 4.21 USD | $14.99B 101.2M USD | 0 | -$3 -0.02 USD | |
| UNIRITA Inc. 3800.T | $1,922 12.97 USD |
+0.21
|
$14.58B 98.44M USD | $14.9K 100.58 USD | $1,880 12.69 USD | $1,997 13.48 USD | $14.58B 98.44M USD | 20.96 | $91.68 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,197 8.08 USD |
-1.16
|
$14.5B 97.89M USD | $25.7K 173.48 USD | $1,194 8.06 USD | $1,224 8.26 USD | $14.5B 97.89M USD | 21.44 | $55.83 0.38 USD | |
| HEROZ, Inc. 4382.T | $959 6.47 USD |
0
|
$14.45B 97.57M USD | $35.7K 240.99 USD | $945 6.38 USD | $977 6.6 USD | $14.45B 97.57M USD | 0 | -$81.31 -0.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,006 6.79 USD |
+0.6
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $999 6.74 USD | $1,019 6.88 USD | $14.19B 95.78M USD | 10.15 | $99.1 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $4,675 31.56 USD |
+0.21
|
$14.14B 95.46M USD | $4.3K 29.03 USD | $4,630 31.25 USD | $4,810 32.47 USD | $14.14B 95.46M USD | 14.19 | $329.35 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
-1.14
|
$14.05B 94.84M USD | $25.8K 174.16 USD | $1,211 8.17 USD | $1,236 8.34 USD | $14.05B 94.84M USD | 11.18 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,700 24.98 USD |
-0.4
|
$14.05B 94.83M USD | $20.7K 139.73 USD | $3,680 24.84 USD | $3,805 25.68 USD | $14.05B 94.83M USD | 56.59 | $65.38 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,425 9.62 USD |
+0.07
|
$13.79B 93.11M USD | $1.9K 12.83 USD | $1,420 9.59 USD | $1,439 9.71 USD | $13.79B 93.11M USD | 16.10 | $88.49 0.6 USD | |
| Kudan Inc. 4425.T | $1,218 8.22 USD |
+1.75
|
$13.74B 92.75M USD | $36.9K 249.09 USD | $1,192 8.05 USD | $1,220 8.24 USD | $13.74B 92.75M USD | 0 | -$45.96 -0.3 USD | |
| AGS Corporation 3648.T | $815 5.5 USD |
-0.49
|
$13.63B 92.01M USD | $6K 40.5 USD | $815 5.5 USD | $825 5.57 USD | $13.63B 92.01M USD | 15.81 | $51.52 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $297 2 USD |
-1.66
|
$12.63B 85.25M USD | $183.4K 1.24K USD | $293 1.98 USD | $303 2.05 USD | $12.63B 85.25M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,817 12.27 USD |
-1.62
|
$12.6B 85.03M USD | $3.2K 21.6 USD | $1,816 12.26 USD | $1,849 12.48 USD | $12.6B 85.03M USD | 11.72 | $154.99 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $889 6 USD |
-1.77
|
$12.36B 83.46M USD | $7.6K 51.3 USD | $889 6 USD | $909 6.14 USD | $12.36B 83.46M USD | 19.68 | $45.16 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $626 4.23 USD |
-0.16
|
$12.28B 82.93M USD | $84.9K 573.1 USD | $615 4.15 USD | $639 4.31 USD | $12.28B 82.93M USD | 26.54 | $23.58 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,198 14.84 USD |
-1.26
|
$11.77B 79.44M USD | $14K 94.5 USD | $2,181 14.72 USD | $2,212 14.93 USD | $11.77B 79.44M USD | 16.37 | $134.23 0.91 USD | |
| System D Inc. 3804.T | $1,736 11.72 USD |
+0.29
|
$11.13B 75.1M USD | $14.3K 96.53 USD | $1,719 11.6 USD | $1,860 12.56 USD | $11.13B 75.1M USD | 20.01 | $86.72 0.59 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
+0.14
|
$10.49B 70.81M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $651 4.39 USD |
+1.24
|
$10.32B 69.69M USD | $95.8K 646.68 USD | $646 4.36 USD | $659 4.45 USD | $10.32B 69.69M USD | 32.97 | $19.74 0.13 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,670 18.02 USD |
+3.69
|
$9.34B 63.06M USD | $13.3K 89.78 USD | $2,595 17.52 USD | $2,740 18.5 USD | $9.34B 63.06M USD | 12.12 | $220.28 1.49 USD | |
| Property Data Bank, Inc. 4389.T | $1,526 10.3 USD |
-0.46
|
$8.97B 60.52M USD | $1K 6.75 USD | $1,483 10.01 USD | $1,526 10.3 USD | $8.97B 60.52M USD | 19.67 | $77.57 0.52 USD | |
| Abalance Corporation 3856.T | $503 3.4 USD |
+1.41
|
$8.95B 60.42M USD | $120.7K 814.76 USD | $502 3.39 USD | $525 3.54 USD | $8.95B 60.42M USD | 1.41 | $355.93 2.4 USD | |
| Yappli, Inc. 4168.T | $697 4.7 USD |
+1.46
|
$8.93B 60.3M USD | $21.5K 145.13 USD | $689 4.65 USD | $700 4.73 USD | $8.93B 60.3M USD | 12.10 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $358 2.42 USD |
+0.56
|
$8.71B 58.81M USD | $55.6K 375.32 USD | $357 2.41 USD | $364 2.46 USD | $8.71B 58.81M USD | 15.51 | $23.07 0.16 USD | |
| Stmn, Inc. 4019.T | $992 6.7 USD |
-0.8
|
$8.69B 58.69M USD | $10.9K 73.58 USD | $979 6.61 USD | $1,005 6.78 USD | $8.69B 58.69M USD | 63.58 | $15.6 0.11 USD | |
| Asteria Corporation 3853.T | $496 3.35 USD |
+0.81
|
$8.34B 56.27M USD | $29.5K 199.13 USD | $490 3.31 USD | $497 3.35 USD | $8.34B 56.27M USD | 28.63 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
+0.09
|
$8.32B 56.18M USD | $3.1K 20.93 USD | $1,076 7.26 USD | $1,084 7.32 USD | $8.32B 56.18M USD | 13.35 | $80.59 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,603 10.82 USD |
+1.91
|
$8.19B 55.26M USD | $2.1K 14.18 USD | $1,582 10.68 USD | $1,613 10.89 USD | $8.19B 55.26M USD | 15.87 | $100.99 0.68 USD | |
| Sobal Corporation 2186.T | $898 6.06 USD |
+0.79
|
$7.06B 47.69M USD | $51.4K 346.96 USD | $891 6.01 USD | $966 6.52 USD | $7.06B 47.69M USD | 13.56 | $66.18 0.45 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
-2.88
|
$7.01B 47.34M USD | $51.5K 347.64 USD | $401 2.71 USD | $418 2.82 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $423 2.86 USD |
-0.24
|
$6.98B 47.1M USD | $68.2K 460.37 USD | $422 2.85 USD | $428 2.89 USD | $6.98B 47.1M USD | 0 | -$0.42 -0.002 USD | |
| Science Arts, Inc. 4412.T | $853 5.76 USD |
+1.91
|
$6.9B 46.56M USD | $16.4K 110.7 USD | $838 5.66 USD | $853 5.76 USD | $6.9B 46.56M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $947 6.39 USD |
+0.74
|
$6.72B 45.37M USD | $19K 128.26 USD | $932 6.29 USD | $962 6.49 USD | $6.72B 45.37M USD | 20.11 | $47.09 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,760 11.88 USD |
+1.56
|
$6.61B 44.62M USD | $17K 114.75 USD | $1,737 11.73 USD | $1,763 11.9 USD | $6.61B 44.62M USD | 45.74 | $38.47 0.26 USD | |
| Dawn Corp. 2303.T | $2,054 13.87 USD |
-0.29
|
$6.27B 42.35M USD | $4.9K 33.08 USD | $2,049 13.83 USD | $2,078 14.03 USD | $6.27B 42.35M USD | 15.82 | $129.78 0.88 USD | |
| Genetec Corporation 4492.T | $526 3.55 USD |
-0.38
|
$6.02B 40.62M USD | $6.3K 42.53 USD | $520 3.51 USD | $528 3.56 USD | $6.02B 40.62M USD | 12.68 | $41.45 0.28 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
0
|
$5.83B 39.33M USD | $7.4K 49.95 USD | $1,110 7.49 USD | $1,126 7.6 USD | $5.83B 39.33M USD | 19.01 | $58.65 0.4 USD | |
| CYND Co., Ltd. 4256.T | $997 6.73 USD |
+3.1
|
$5.78B 39.04M USD | $2.5K 16.88 USD | $967 6.53 USD | $1,001 6.76 USD | $5.78B 39.04M USD | 59.95 | $16.63 0.11 USD | |
| Link-U Group Inc. 4446.T | $395 2.67 USD |
-0.25
|
$5.6B 37.79M USD | $5.8K 39.15 USD | $391 2.64 USD | $398 2.69 USD | $5.6B 37.79M USD | 33.81 | $11.68 0.08 USD | |
| XNET Corporation 4762.T | $1,329 8.97 USD |
-0.75
|
$5.56B 37.5M USD | $3K 20.25 USD | $1,328 8.96 USD | $1,339 9.04 USD | $5.56B 37.5M USD | 13.54 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,442 9.73 USD |
+0.14
|
$5.53B 37.3M USD | $800 5.4 USD | $1,442 9.73 USD | $1,450 9.79 USD | $5.53B 37.3M USD | 11.76 | $122.54 0.83 USD | |
| sinops Inc. 4428.T | $841 5.68 USD |
+2.19
|
$5.24B 35.36M USD | $11.5K 77.63 USD | $826 5.58 USD | $889 6 USD | $5.24B 35.36M USD | 48.41 | $17.37 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}