거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,218 35.22 USD |
+0.89
|
$2.3T 15.49B USD | $58.1K 392.19 USD | $5,194 35.06 USD | $5,231 35.31 USD | $2.3T 15.49B USD | 35.52 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,449.5 9.78 USD |
-0.96
|
$381.5B 2.58B USD | $2.3M 15.51K USD | $1,441 9.73 USD | $1,452.5 9.8 USD | $381.5B 2.58B USD | 57.47 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $396 2.67 USD |
-0.25
|
$89.61B 604.93M USD | $145K 978.79 USD | $392 2.65 USD | $396 2.67 USD | $89.61B 604.93M USD | 118.91 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,202 8.11 USD |
+0.67
|
$48.72B 328.9M USD | $230.7K 1.56K USD | $1,186 8.01 USD | $1,224 8.26 USD | $48.72B 328.9M USD | 77.44 | $15.52 0.1 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
+1.24
|
$46.84B 316.2M USD | $1.48M 10.02K USD | $400 2.7 USD | $412 2.78 USD | $46.84B 316.2M USD | 140.83 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $354 2.39 USD |
+2.61
|
$29.27B 197.57M USD | $564.4K 3.81K USD | $345 2.33 USD | $364 2.46 USD | $29.27B 197.57M USD | 0 | -$3.96 -0.02 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-1.4
|
$28.32B 191.15M USD | $146.2K 986.89 USD | $207 1.4 USD | $210 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $87.9K 593.35 USD | $34 0.23 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $1.4M 9.46K USD | $65 0.44 USD | $65 0.44 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
0
|
$3.6B 24.28M USD | $238K 1.61K USD | $199 1.34 USD | $201 1.36 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| Unipos Inc. 6550.T | $207 1.4 USD |
-3.72
|
$2.91B 19.61M USD | $535.8K 3.62K USD | $204 1.38 USD | $217 1.46 USD | $2.91B 19.61M USD | 0 | -$21.32 -0.1 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
0
|
$2.81B 18.96M USD | $75.5K 509.65 USD | $90 0.61 USD | $91 0.61 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
+3.17
|
$1.65B 11.11M USD | $938.8K 6.34K USD | $62 0.42 USD | $64 0.43 USD | $1.65B 11.11M USD | 0 | -$30.59 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,805 113.44 USD |
-1.41
|
$2.15T 14.52B USD | $16.7K 112.73 USD | $16,800 113.4 USD | $16,985 114.65 USD | $2.15T 14.52B USD | 35.72 | $470.44 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,348 22.6 USD |
-0.39
|
$258.82B 1.75B USD | $11K 74.25 USD | $3,334 22.51 USD | $3,362 22.69 USD | $258.82B 1.75B USD | 21.79 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,653 31.41 USD |
+1.59
|
$257.14B 1.74B USD | $36.2K 244.36 USD | $4,613 31.14 USD | $4,658 31.44 USD | $257.14B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,030 13.7 USD |
-0.49
|
$256.31B 1.73B USD | $362.1K 2.44K USD | $2,010 13.57 USD | $2,052 13.85 USD | $256.31B 1.73B USD | 122.88 | $16.52 0.11 USD | |
| freee K.K. 4478.T | $4,155 28.05 USD |
+0.24
|
$244.79B 1.65B USD | $17.1K 115.43 USD | $4,135 27.91 USD | $4,165 28.11 USD | $244.79B 1.65B USD | 0 | -$53.89 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,030 20.45 USD |
-2.26
|
$140.01B 945.1M USD | $87.2K 588.62 USD | $2,950 19.91 USD | $3,095 20.89 USD | $140.01B 945.1M USD | 40.36 | $75.07 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,850 25.99 USD |
-1.53
|
$132.99B 897.73M USD | $35.4K 238.96 USD | $3,785 25.55 USD | $3,900 26.33 USD | $132.99B 897.73M USD | 22.58 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,370 36.25 USD |
0
|
$120.03B 810.25M USD | $800 5.4 USD | $5,360 36.18 USD | $5,390 36.38 USD | $120.03B 810.25M USD | 23.36 | $229.84 1.55 USD | |
| Digital Arts Inc. 2326.T | $6,930 46.78 USD |
+4.37
|
$94.07B 635.01M USD | $15.9K 107.33 USD | $6,710 45.29 USD | $6,930 46.78 USD | $94.07B 635.01M USD | 30.25 | $229.08 1.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,296 15.5 USD |
-0.61
|
$72.98B 492.62M USD | $47.5K 320.64 USD | $2,255 15.22 USD | $2,308 15.58 USD | $72.98B 492.62M USD | 18.79 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,750 25.31 USD |
+0.27
|
$67.1B 452.95M USD | $177.8K 1.2K USD | $3,740 25.25 USD | $3,780 25.52 USD | $67.1B 452.95M USD | 14.51 | $258.43 1.74 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,600 10.8 USD |
-0.93
|
$65.23B 440.31M USD | $37.6K 253.81 USD | $1,561 10.54 USD | $1,611 10.87 USD | $65.23B 440.31M USD | 21.77 | $73.48 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $695 4.69 USD |
+2.96
|
$62.01B 418.55M USD | $50.4K 340.21 USD | $682 4.6 USD | $700 4.73 USD | $62.01B 418.55M USD | 183.86 | $3.78 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,995 20.22 USD |
+0.5
|
$61.92B 417.99M USD | $3.5K 23.63 USD | $2,974 20.08 USD | $3,005 20.28 USD | $61.92B 417.99M USD | 14.77 | $202.64 1.37 USD | |
| Fixstars Corporation 3687.T | $1,875 12.66 USD |
+1.3
|
$60.4B 407.75M USD | $83.1K 560.95 USD | $1,850 12.49 USD | $1,888 12.74 USD | $60.4B 407.75M USD | 37.38 | $50.16 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
-0.96
|
$57.26B 386.54M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,110 20.99 USD | $57.26B 386.54M USD | 15.09 | $205.33 1.39 USD | |
| Avant Group Corporation 3836.T | $1,540 10.4 USD |
0
|
$56.2B 379.39M USD | $36.1K 243.69 USD | $1,511 10.2 USD | $1,545 10.43 USD | $56.2B 379.39M USD | 17.57 | $87.63 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,770 11.95 USD |
-1.56
|
$52.98B 357.62M USD | $5.4K 36.45 USD | $1,770 11.95 USD | $1,788 12.07 USD | $52.98B 357.62M USD | 11.96 | $147.98 1 USD | |
| Business Engineering Corporation 4828.T | $4,280 28.89 USD |
-0.47
|
$51.25B 345.95M USD | $29.3K 197.78 USD | $4,210 28.42 USD | $4,340 29.3 USD | $51.25B 345.95M USD | 17.13 | $249.83 1.69 USD | |
| Safie Inc. 4375.T | $862 5.82 USD |
+0.58
|
$47.79B 322.58M USD | $188.8K 1.27K USD | $855 5.77 USD | $870 5.87 USD | $47.79B 322.58M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,879 12.68 USD |
-0.05
|
$46.47B 313.66M USD | $3.4K 22.95 USD | $1,855 12.52 USD | $1,899 12.82 USD | $46.47B 313.66M USD | 22.06 | $85.16 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,280 22.14 USD |
-0.91
|
$46.05B 310.83M USD | $700 4.73 USD | $3,280 22.14 USD | $3,310 22.34 USD | $46.05B 310.83M USD | 14.40 | $227.73 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,481 10 USD |
-2.05
|
$45.15B 304.76M USD | $27.1K 182.93 USD | $1,470 9.92 USD | $1,488 10.04 USD | $45.15B 304.76M USD | 33.43 | $44.3 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,601 17.56 USD |
-0.91
|
$41.42B 279.61M USD | $10.9K 73.58 USD | $2,575 17.38 USD | $2,666 18 USD | $41.42B 279.61M USD | 20.22 | $128.63 0.87 USD | |
| PCA Corporation 9629.T | $1,838 12.41 USD |
+0.66
|
$37.1B 250.42M USD | $1.6K 10.8 USD | $1,818 12.27 USD | $1,838 12.41 USD | $37.1B 250.42M USD | 21.28 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,448 16.52 USD |
+0.12
|
$30.28B 204.42M USD | $2.3K 15.53 USD | $2,411 16.27 USD | $2,459 16.6 USD | $30.28B 204.42M USD | 15.69 | $156 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,807 12.2 USD |
-0.93
|
$29.93B 202.06M USD | $20.1K 135.68 USD | $1,791 12.09 USD | $1,826 12.33 USD | $29.93B 202.06M USD | 15.28 | $118.2 0.8 USD | |
| FFRI Security, Inc. 3692.T | $3,605 24.33 USD |
-1.64
|
$28.51B 192.48M USD | $340.7K 2.3K USD | $3,475 23.46 USD | $3,655 24.67 USD | $28.51B 192.48M USD | 80.63 | $44.71 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $480 3.24 USD |
-0.21
|
$27.36B 184.7M USD | $4.7K 31.73 USD | $478 3.23 USD | $480 3.24 USD | $27.36B 184.7M USD | 30.05 | $15.97 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,300 15.53 USD |
+1.86
|
$25.13B 169.65M USD | $26K 175.51 USD | $2,255 15.22 USD | $2,300 15.53 USD | $25.13B 169.65M USD | 29.78 | $77.22 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $540 3.65 USD |
-1.46
|
$24.24B 163.65M USD | $6K 40.5 USD | $539 3.64 USD | $544 3.67 USD | $24.24B 163.65M USD | 20.57 | $26.24 0.18 USD | |
| UNITED, Inc. 2497.T | $602 4.06 USD |
-4.44
|
$23.65B 159.64M USD | $320.8K 2.17K USD | $601 4.06 USD | $632 4.27 USD | $23.65B 159.64M USD | 14.83 | $40.57 0.27 USD | |
| NEOJAPAN Inc. 3921.T | $1,502 10.14 USD |
-0.2
|
$21.02B 141.88M USD | $700 4.73 USD | $1,500 10.13 USD | $1,502 10.14 USD | $21.02B 141.88M USD | 14.98 | $100.23 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
-0.41
|
$20.98B 141.62M USD | $600 4.05 USD | $1,211 8.17 USD | $1,216 8.21 USD | $20.98B 141.62M USD | 19.70 | $61.45 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,330 22.48 USD |
+0.91
|
$20.3B 137.05M USD | $1.2K 8.1 USD | $3,330 22.48 USD | $3,330 22.48 USD | $20.3B 137.05M USD | 12.72 | $261.69 1.77 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
-0.64
|
$19.46B 131.33M USD | $15.3K 103.28 USD | $462 3.12 USD | $468 3.16 USD | $19.46B 131.33M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $511 3.45 USD |
-2.11
|
$18.04B 121.79M USD | $22.3K 150.53 USD | $503 3.4 USD | $519 3.5 USD | $18.04B 121.79M USD | 0 | -$21.92 -0.1 USD | |
| Datasection Inc. 3905.T | $930 6.28 USD |
-1.06
|
$16.4B 110.73M USD | $12.1K 81.68 USD | $926 6.25 USD | $938 6.33 USD | $16.4B 110.73M USD | 0 | -$49.53 -0.3 USD | |
| Beat Holdings Limited 9399.T | $850 5.74 USD |
-0.58
|
$16.12B 108.84M USD | $1.76K 11.86 USD | $842 5.68 USD | $850 5.74 USD | $16.12B 108.84M USD | 0 | -$86.53 -0.5 USD | |
| HEROZ, Inc. 4382.T | $1,047 7.07 USD |
+2.55
|
$15.78B 106.53M USD | $43.2K 291.61 USD | $1,033 6.97 USD | $1,033 6.97 USD | $15.78B 106.53M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,367 9.23 USD |
-1.72
|
$15.63B 105.54M USD | $2.1K 14.18 USD | $1,361 9.19 USD | $1,375 9.28 USD | $15.63B 105.54M USD | 7.68 | $177.77 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
-2.13
|
$14.91B 100.64M USD | $30.1K 203.18 USD | $1,052 7.1 USD | $1,056 7.13 USD | $14.91B 100.64M USD | 10.66 | $99.15 0.67 USD | |
| Gunosy Inc. 6047.T | $610 4.12 USD |
-0.97
|
$14.8B 99.9M USD | $119.2K 804.63 USD | $603 4.07 USD | $606 4.09 USD | $14.8B 99.9M USD | 0 | -$2.81 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $4,890 33.01 USD |
-0.71
|
$14.79B 99.85M USD | $600 4.05 USD | $4,890 33.01 USD | $4,925 33.25 USD | $14.79B 99.85M USD | 13.60 | $359.53 2.43 USD | |
| Kinjiro Co.,Ltd. 4013.T | $750 5.06 USD |
-1.57
|
$14.72B 99.35M USD | $14.8K 99.9 USD | $748 5.05 USD | $755 5.1 USD | $14.72B 99.35M USD | 31.76 | $23.61 0.16 USD | |
| AGS Corporation 3648.T | $867 5.85 USD |
+1.05
|
$14.5B 97.88M USD | $18.4K 124.21 USD | $859 5.8 USD | $879 5.93 USD | $14.5B 97.88M USD | 16.84 | $51.48 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $341 2.3 USD |
+0.29
|
$14.5B 97.88M USD | $20.7K 139.73 USD | $338 2.28 USD | $343 2.32 USD | $14.5B 97.88M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,477 9.97 USD |
-1.2
|
$14.47B 97.68M USD | $2.3K 15.53 USD | $1,473 9.94 USD | $1,497 10.11 USD | $14.47B 97.68M USD | 16.72 | $88.32 0.6 USD | |
| Kudan Inc. 4425.T | $1,276 8.61 USD |
+1.75
|
$14.4B 97.17M USD | $58.3K 393.54 USD | $1,261 8.51 USD | $1,269 8.57 USD | $14.4B 97.17M USD | 0 | -$45.93 -0.3 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.53
|
$14.39B 97.15M USD | $3.3K 22.28 USD | $1,871 12.63 USD | $1,900 12.83 USD | $14.39B 97.15M USD | 20.72 | $91.52 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,206 8.14 USD |
-2.19
|
$13.98B 94.37M USD | $11.8K 79.65 USD | $1,201 8.11 USD | $1,230 8.3 USD | $13.98B 94.37M USD | 11.12 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,570 24.1 USD |
-0.7
|
$13.55B 91.49M USD | $600 4.05 USD | $3,565 24.06 USD | $3,570 24.1 USD | $13.55B 91.49M USD | 54.56 | $65.43 0.44 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $928 6.26 USD |
+2.2
|
$12.91B 87.12M USD | $31K 209.26 USD | $912 6.16 USD | $930 6.28 USD | $12.91B 87.12M USD | 20.56 | $45.13 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,032 6.97 USD |
-0.29
|
$12.5B 84.4M USD | $16.2K 109.35 USD | $1,030 6.95 USD | $1,047 7.07 USD | $12.5B 84.4M USD | 18.46 | $55.9 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,780 12.02 USD |
-0.39
|
$12.14B 81.94M USD | $900 6.08 USD | $1,780 12.02 USD | $1,780 12.02 USD | $12.14B 81.94M USD | 11.48 | $154.93 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,170 14.65 USD |
-1.09
|
$11.62B 78.42M USD | $3K 20.25 USD | $2,165 14.61 USD | $2,188 14.77 USD | $11.62B 78.42M USD | 16.16 | $134.21 0.91 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
0
|
$11.53B 77.83M USD | $1.2K 8.1 USD | $1,746 11.79 USD | $1,799 12.14 USD | $11.53B 77.83M USD | 20.74 | $86.71 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $722 4.87 USD |
-1.23
|
$11.46B 77.33M USD | $86.7K 585.25 USD | $712 4.81 USD | $733 4.95 USD | $11.46B 77.33M USD | 36.57 | $19.74 0.13 USD | |
| ATLED CORP. 3969.T | $1,390 9.38 USD |
+0.29
|
$10.41B 70.25M USD | $300 2.03 USD | $1,388 9.37 USD | $1,390 9.38 USD | $10.41B 70.25M USD | 14.00 | $99.24 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,900 19.58 USD |
+0.66
|
$10.15B 68.49M USD | $6.7K 45.23 USD | $2,876 19.41 USD | $2,909 19.64 USD | $10.15B 68.49M USD | 13.66 | $212.28 1.43 USD | |
| Abalance Corporation 3856.T | $535 3.61 USD |
+0.19
|
$10.11B 68.24M USD | $8.9K 60.08 USD | $534 3.6 USD | $539 3.64 USD | $10.11B 68.24M USD | 1.50 | $355.9 2.4 USD | |
| Yappli, Inc. 4168.T | $785 5.3 USD |
+7.84
|
$10.06B 67.91M USD | $79.2K 534.62 USD | $766 5.17 USD | $785 5.3 USD | $10.06B 67.91M USD | 13.63 | $57.58 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
+1.29
|
$9.72B 65.64M USD | $6.4K 43.2 USD | $1,647 11.12 USD | $1,684 11.37 USD | $9.72B 65.64M USD | 21.32 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+1.29
|
$9.56B 64.56M USD | $6.7K 45.23 USD | $390 2.63 USD | $394 2.66 USD | $9.56B 64.56M USD | 17.02 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,042 7.03 USD |
0
|
$9.13B 61.65M USD | $500 3.38 USD | $1,042 7.03 USD | $1,042 7.03 USD | $9.13B 61.65M USD | 66.66 | $15.63 0.11 USD | |
| Asteria Corporation 3853.T | $517 3.49 USD |
-1.15
|
$8.69B 58.66M USD | $15.6K 105.3 USD | $517 3.49 USD | $523 3.53 USD | $8.69B 58.66M USD | 29.86 | $17.31 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,064 7.18 USD |
-1.57
|
$8.3B 56.02M USD | $600 4.05 USD | $1,064 7.18 USD | $1,064 7.18 USD | $8.3B 56.02M USD | 13.21 | $80.53 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,618 10.92 USD |
-0.43
|
$8.26B 55.77M USD | $9.6K 64.8 USD | $1,605 10.83 USD | $1,632 11.02 USD | $8.26B 55.77M USD | 16.03 | $100.91 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,015 6.85 USD |
+3.15
|
$8.21B 55.4M USD | $21.9K 147.83 USD | $995 6.72 USD | $1,022 6.9 USD | $8.21B 55.4M USD | 0 | -$0.45 -0.003 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
-0.24
|
$7.08B 47.81M USD | $5.7K 38.48 USD | $408 2.75 USD | $410 2.77 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
+0.11
|
$7.08B 47.8M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $7.08B 47.8M USD | 13.58 | $66.26 0.45 USD | |
| LaKeel, Inc. 4074.T | $995 6.72 USD |
+0.4
|
$7.06B 47.67M USD | $2.8K 18.9 USD | $992 6.7 USD | $1,000 6.75 USD | $7.06B 47.67M USD | 21.13 | $47.07 0.32 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
+2.64
|
$7.06B 47.65M USD | $14.2K 95.85 USD | $424 2.86 USD | $430 2.9 USD | $7.06B 47.65M USD | 0 | -$0.42 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,805 12.18 USD |
+0.61
|
$6.78B 45.76M USD | $9.3K 62.78 USD | $1,783 12.04 USD | $1,805 12.18 USD | $6.78B 45.76M USD | 46.79 | $38.57 0.26 USD | |
| Dawn Corp. 2303.T | $2,204 14.88 USD |
-1.56
|
$6.73B 45.44M USD | $6.4K 43.2 USD | $2,203 14.87 USD | $2,239 15.11 USD | $6.73B 45.44M USD | 16.97 | $129.86 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,077 7.27 USD |
+6.21
|
$6.25B 42.18M USD | $13.5K 91.13 USD | $982 6.63 USD | $1,080 7.29 USD | $6.25B 42.18M USD | 64.76 | $16.63 0.11 USD | |
| Morpho, Inc. 3653.T | $1,169 7.89 USD |
-0.26
|
$6.11B 41.24M USD | $45.4K 306.46 USD | $1,157 7.81 USD | $1,178 7.95 USD | $6.11B 41.24M USD | 19.94 | $58.6 0.4 USD | |
| Genetec Corporation 4492.T | $531 3.58 USD |
-0.19
|
$6.07B 41.01M USD | $1.6K 10.8 USD | $529 3.57 USD | $532 3.59 USD | $6.07B 41.01M USD | 12.81 | $41.44 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,554 10.49 USD |
-0.06
|
$5.95B 40.19M USD | $300 2.03 USD | $1,550 10.46 USD | $1,554 10.49 USD | $5.95B 40.19M USD | 12.67 | $122.56 0.83 USD | |
| CROOZ, Inc. 2138.T | $615 4.15 USD |
+1.15
|
$5.88B 39.72M USD | $86.4K 583.22 USD | $598 4.04 USD | $625 4.22 USD | $5.88B 39.72M USD | 0 | -$64.62 -0.4 USD | |
| Photosynth inc. 4379.T | $371 2.5 USD |
+13.8
|
$5.78B 39M USD | $420K 2.84K USD | $336 2.27 USD | $371 2.5 USD | $5.78B 39M USD | 37.32 | $9.94 0.07 USD | |
| sinops Inc. 4428.T | $900 6.08 USD |
0
|
$5.61B 37.84M USD | $9.9K 66.83 USD | $890 6.01 USD | $902 6.09 USD | $5.61B 37.84M USD | 51.81 | $17.37 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $742 5.01 USD |
-3.39
|
$5.53B 37.33M USD | $1.4K 9.45 USD | $742 5.01 USD | $759 5.12 USD | $5.53B 37.33M USD | 23.51 | $31.56 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}