$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 브라질 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  S2HO34.SA $4.89 0.99 USD
0
$773.97B 156.87B USD $8.41K 1.7K USD $4.86 0.99 USD $4.92 1 USD $773.97B 156.87B USD 81.50 $0.06 0.01 USD
The Trade Desk, Inc.  T2TD34.SA $4.3 0.87 USD
+1.18
$209.95B 42.55B USD $252 51.08 USD $4.17 0.85 USD $4.32 0.88 USD $209.95B 42.55B USD 86.00 $0.05 0.01 USD
Unity Software Inc.  U2ST34.SA $7.43 1.51 USD
+2.06
$63.09B 12.79B USD $9.02K 1.83K USD $7.13 1.45 USD $7.94 1.61 USD $63.09B 12.79B USD 0 -$0.32 -0.06 USD
TOTVS S.A.  TOTS3.SA $41.71 8.45 USD
+0.48
$24.51B 4.97B USD $2.22M 449.33K USD $41.45 8.4 USD $42.18 8.55 USD $24.51B 4.97B USD 31.83 $1.31 0.27 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.73 2.17 USD
+2.88
$17.83B 3.61B USD $5.68K 1.15K USD $10.23 2.07 USD $11.04 2.24 USD $17.83B 3.61B USD 0 -$1.02 -0.2 USD
Allied Tecnologia S.A.  ALLD3.SA $7.09 1.44 USD
-1.66
$669.4M 135.68M USD $73.2K 14.84K USD $7 1.42 USD $7.22 1.46 USD $669.4M 135.68M USD 6.21 $1.14 0.23 USD
TC S.A.  TRAD3.SA $8.17 1.66 USD
-7.68
$322.13M 65.29M USD $63.1K 12.79K USD $8.17 1.66 USD $8.91 1.81 USD $322.13M 65.29M USD 0 -$2.2 -0.4 USD
Neogrid Participações S.A.  NGRD3.SA $27.02 5.48 USD
-1.03
$240.84M 48.81M USD $9.3K 1.88K USD $27 5.47 USD $28.11 5.7 USD $240.84M 48.81M USD 0 -$3.43 -0.6 USD
SAP SE  SAPP34.SA $1,755.94 355.9 USD
+1.1
$2.07T 418.74B USD $360 72.97 USD $1,755.94 355.9 USD $1,755.94 355.9 USD $2.07T 418.74B USD 55.55 $31.61 6.41 USD
Salesforce, Inc.  SSFO34.SA $67.02 13.58 USD
-0.43
$1.43T 289.58B USD $1.02K 206.74 USD $67.02 13.58 USD $67.9 13.76 USD $1.43T 289.58B USD 40.61 $1.65 0.33 USD
Intuit Inc.  INTU34.SA $98.14 19.89 USD
+0.5
$1.22T 246.59B USD $243 49.25 USD $98.14 19.89 USD $98.14 19.89 USD $1.22T 246.59B USD 62.11 $1.58 0.32 USD
ServiceNow, Inc.  N1OW34.SA $113.85 23.08 USD
+0.69
$1.2T 242.35B USD $516 104.58 USD $113.4 22.98 USD $113.85 23.08 USD $1.2T 242.35B USD 135.53 $0.84 0.17 USD
Uber Technologies, Inc.  U1BE34.SA $117.74 23.86 USD
+1.74
$996.5B 201.97B USD $23.33K 4.73K USD $117.06 23.73 USD $118.81 24.08 USD $996.5B 201.97B USD 14.53 $8.1 1.64 USD
Cadence Design Systems, Inc.  C1DN34.SA $830 168.23 USD
+0.48
$456.72B 92.57B USD $1 0.2 USD $830 168.23 USD $830 168.23 USD $456.72B 92.57B USD 74.43 $11.15 2.26 USD
Snowflake Inc.  S2NW34.SA $29.46 5.97 USD
+0.86
$399.45B 80.96B USD $509 103.17 USD $29.14 5.91 USD $30.07 6.09 USD $399.45B 80.96B USD 0 -$0.6 -0.1 USD
Workday, Inc.  W1DA34.SA $88.17 17.87 USD
0
$379.95B 77.01B USD $0 0 USD $88.17 17.87 USD $88.17 17.87 USD $379.95B 77.01B USD 139.95 $0.63 0.13 USD
Autodesk, Inc.  A1UT34.SA $421.68 85.47 USD
-0.15
$363.14B 73.6B USD $32 6.49 USD $421.68 85.47 USD $421.68 85.47 USD $363.14B 73.6B USD 63.60 $6.63 1.34 USD
Roper Technologies, Inc.  R1OP34.SA $333 67.49 USD
+0.1
$358.59B 72.68B USD $0 0 USD $333 67.49 USD $333 67.49 USD $358.59B 72.68B USD 39.97 $8.33 1.69 USD
Atlassian Corporation  T1AM34.SA $59.78 12.12 USD
+1.25
$318.13B 64.48B USD $4 0.81 USD $59.04 11.97 USD $59.04 11.97 USD $318.13B 64.48B USD 0 -$0.47 -0.09 USD
Datadog, Inc.  D1DG34.SA $67.5 13.68 USD
+1.58
$236.25B 47.88B USD $2.5K 506.91 USD $67.5 13.68 USD $67.75 13.73 USD $236.25B 47.88B USD 249.99 $0.27 0.05 USD
HubSpot, Inc.  H2UB34.SA $67.58 13.7 USD
0
$179.62B 36.41B USD $0 0 USD $67.58 13.7 USD $67.58 13.7 USD $179.62B 36.41B USD 0 -$0.05 -0.01 USD
ANSYS, Inc.  A1NS34.SA $471.84 95.63 USD
0
$167.1B 33.87B USD $0 0 USD $471.84 95.63 USD $471.84 95.63 USD $167.1B 33.87B USD 49.25 $9.58 1.94 USD
Zoom Communications Inc.  Z1OM34.SA $18.12 3.67 USD
-0.88
$137.83B 27.94B USD $112 22.7 USD $18.12 3.67 USD $18.28 3.71 USD $137.83B 27.94B USD 23.84 $0.76 0.15 USD
DocuSign, Inc.  D1OC34.SA $26.49 5.37 USD
+3.52
$108.99B 22.09B USD $4.53K 918.56 USD $26.02 5.27 USD $26.49 5.37 USD $108.99B 22.09B USD 18.39 $1.44 0.29 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $70.75 14.34 USD
0
$104.71B 21.22B USD $0 0 USD $70.75 14.34 USD $70.75 14.34 USD $104.71B 21.22B USD 23.04 $3.07 0.62 USD
Paycom Software, Inc.  P1YC34.SA $48.75 9.88 USD
0
$83.87B 17B USD $0 0 USD $48.75 9.88 USD $48.75 9.88 USD $83.87B 17B USD 36.65 $1.33 0.27 USD
NICE Ltd.  N1IC34.SA $39.44 7.99 USD
+6.83
$64.98B 13.17B USD $1.05K 212.21 USD $38.86 7.88 USD $39.44 7.99 USD $64.98B 13.17B USD 24.19 $1.63 0.33 USD
Procore Technologies, Inc.  P2CO34.SA $40.84 8.28 USD
0
$60.92B 12.35B USD $0 0 USD $40.84 8.28 USD $40.84 8.28 USD $60.92B 12.35B USD 0 -$0.49 -0.09 USD
Elastic N.V.  E2ST34.SA $44.5 9.02 USD
0
$56.38B 11.43B USD $0 0 USD $44.5 9.02 USD $44.5 9.02 USD $56.38B 11.43B USD 0 -$0.49 -0.09 USD
BILL Holdings, Inc.  B2HI34.SA $1.43 0.29 USD
+1.42
$26.75B 5.42B USD $2.81K 569.95 USD $1.38 0.28 USD $1.43 0.29 USD $26.75B 5.42B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Fastly, Inc.  F1SL34.SA $4.06 0.82 USD
0
$6.34B 1.29B USD $0 0 USD $4.06 0.82 USD $4.06 0.82 USD $6.34B 1.29B USD 0 -$0.62 -0.1 USD
Bumble Inc.  B2MB34.SA $4.77 0.97 USD
0
$4.56B 923.49M USD $0 0 USD $4.77 0.97 USD $4.77 0.97 USD $4.56B 923.49M USD 0 -$5.3 -1.07 USD
Vimeo, Inc.  V2ME34.SA $5.26 1.07 USD
+1.15
$4.3B 872.21M USD $2 0.41 USD $5.26 1.07 USD $5.26 1.07 USD $4.3B 872.21M USD 47.81 $0.11 0.02 USD
Sinqia S.A.  SQIA3.SA $27.37 5.55 USD
0
$2.35B 476.58M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.58M USD 0 $0 0 USD
GetNinjas S.A.  NINJ3.SA $5 1.01 USD
0
$254.28M 51.54M USD $0 0 USD $0 0 USD $0 0 USD $254.28M 51.54M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.