국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | R$6.95 1.41 USD |
-4.66
|
R$1.09T 221.05B USD | R$130.86K 26.52K USD | R$6.95 1.41 USD | R$7.32 1.48 USD | R$1.09T 221.05B USD | 86.87 | R$0.08 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.47 0.5 USD |
-6.44
|
R$120.84B 24.49B USD | R$4.71K 955.04 USD | R$2.47 0.5 USD | R$2.54 0.51 USD | R$120.84B 24.49B USD | 61.75 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$45.65 9.25 USD |
+3
|
R$26.83B 5.44B USD | R$3.68M 746.65K USD | R$44.02 8.92 USD | R$46.10 9.34 USD | R$26.83B 5.44B USD | 31.92 | R$1.43 0.29 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.14 2.06 USD |
-1.55
|
R$961.56M 194.89M USD | R$266.50K 54.02K USD | R$10.14 2.06 USD | R$10.39 2.11 USD | R$961.56M 194.89M USD | 8.81 | R$1.15 0.23 USD | |
| TC S.A. TRAD3.SA | R$6.04 1.22 USD |
+0.67
|
R$239.38M 48.52M USD | R$12.30K 2.49K USD | R$6.04 1.22 USD | R$6.36 1.29 USD | R$239.38M 48.52M USD | 0 | -R$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | R$1,394.49 282.64 USD |
0
|
R$1.63T 330.97B USD | R$0.00 0 USD | R$1,394.49 282.64 USD | R$1,394.49 282.64 USD | R$1.63T 330.97B USD | 37.29 | R$37.39 7.58 USD | |
| Salesforce, Inc. SSFO34.SA | R$58.27 11.81 USD |
-8.28
|
R$1.23T 248.88B USD | R$41.99K 8.51K USD | R$57.16 11.59 USD | R$61.19 12.4 USD | R$1.23T 248.88B USD | 34.68 | R$1.68 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.61 24.85 USD |
-1.87
|
R$1.02T 207.3B USD | R$16.25K 3.29K USD | R$121.15 24.56 USD | R$125.00 25.34 USD | R$1.02T 207.3B USD | 15.53 | R$7.89 1.6 USD | |
| Intuit Inc. INTU34.SA | R$79.86 16.19 USD |
+0.21
|
R$988.32B 200.32B USD | R$538.00 109.04 USD | R$79.47 16.11 USD | R$79.86 16.19 USD | R$988.32B 200.32B USD | 47.82 | R$1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | R$91.40 18.53 USD |
-1.74
|
R$951.25B 192.8B USD | R$8.82K 1.79K USD | R$91.36 18.52 USD | R$94.14 19.08 USD | R$951.25B 192.8B USD | 102.69 | R$0.89 0.18 USD | |
| Snowflake Inc. S2NW34.SA | R$35.25 7.14 USD |
-1.4
|
R$480.01B 97.29B USD | R$7.41K 1.5K USD | R$35.25 7.14 USD | R$36.60 7.42 USD | R$480.01B 97.29B USD | 0 | -R$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$869.02 176.14 USD |
-1.94
|
R$473.60B 95.99B USD | R$1.98K 400.91 USD | R$854.85 173.26 USD | R$876.71 177.69 USD | R$473.60B 95.99B USD | 83.15 | R$10.45 2.12 USD | |
| Datadog, Inc. D1DG34.SA | R$102.18 20.71 USD |
+22.09
|
R$356.10B 72.18B USD | R$15.60K 3.16K USD | R$97.31 19.72 USD | R$104.15 21.11 USD | R$356.10B 72.18B USD | 537.78 | R$0.19 0.04 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$42.24 8.56 USD |
-2.56
|
R$225.10B 45.62B USD | R$184.00 37.29 USD | R$41.37 8.39 USD | R$42.24 8.56 USD | R$225.10B 45.62B USD | 0 | -R$0.19 -0.03 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.70 3.59 USD |
-1.12
|
R$133.00B 26.96B USD | R$436.00 88.37 USD | R$17.70 3.59 USD | R$17.82 3.61 USD | R$133.00B 26.96B USD | 21.58 | R$0.82 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | R$11.09 2.25 USD |
-2.63
|
R$93.87B 19.03B USD | R$2.57K 521.71 USD | R$10.60 2.15 USD | R$11.30 2.29 USD | R$93.87B 19.03B USD | 0 | -R$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.50 3.75 USD |
-2.32
|
R$75.02B 15.2B USD | R$601.00 121.81 USD | R$18.42 3.73 USD | R$18.77 3.8 USD | R$75.02B 15.2B USD | 52.85 | R$0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
+11.75
|
R$66.97B 13.57B USD | R$660.00 133.77 USD | R$42.66 8.65 USD | R$42.85 8.68 USD | R$66.97B 13.57B USD | 0 | -R$0.52 -0.1 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.84 5.85 USD |
-13.29
|
R$48.67B 9.87B USD | R$1.72K 349.43 USD | R$28.71 5.82 USD | R$32.24 6.53 USD | R$48.67B 9.87B USD | 21.68 | R$1.33 0.27 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.34 0.27 USD |
-2.9
|
R$24.21B 4.91B USD | R$5.13K 1.04K USD | R$1.34 0.27 USD | R$1.47 0.3 USD | R$24.21B 4.91B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.58 2.14 USD |
-2.22
|
R$19.16B 3.88B USD | R$1.88K 380.44 USD | R$10.51 2.13 USD | R$10.84 2.2 USD | R$19.16B 3.88B USD | 0 | -R$1.02 -0.2 USD | |
| Fastly, Inc. F1SL34.SA | R$5.90 1.2 USD |
+35.01
|
R$8.85B 1.79B USD | R$6.58K 1.33K USD | R$5.00 1.01 USD | R$5.94 1.2 USD | R$8.85B 1.79B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
-0.24
|
R$6.99B 1.42B USD | R$1.01K 205.32 USD | R$8.38 1.7 USD | R$8.40 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.50 5.17 USD |
+1.23
|
R$227.79M 46.17M USD | R$12.60K 2.55K USD | R$25.00 5.07 USD | R$26.00 5.27 USD | R$227.79M 46.17M USD | 0 | -R$3.39 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}