결과 페이지 106 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolfden Resources Corporation WRC.MU | €0.07 0.07 USD |
+11.02
|
€12.91M 14.11M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.91M 14.11M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
-2.04
|
€12.85M 14.05M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.85M 14.05M USD | 0 | -€0.08 -0.08 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
-2.23
|
€12.85M 14.05M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.22 USD | €12.85M 14.05M USD | 0 | -€0.07 -0.07 USD | ||
| BeMetals Corp. 1OI.F | €0.04 0.04 USD |
-7.79
|
€12.83M 14.03M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.83M 14.03M USD | 0 | -€0.05 -0.05 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.0081 USD |
-16.67
|
€12.79M 13.98M USD | €6.00K 6.56K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
-18.18
|
€12.78M 13.97M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.78M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense S.A. I8S.F | €0.24 0.26 USD |
-5.47
|
€12.74M 13.93M USD | €259.00 283.12 USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.74M 13.93M USD | 0 | -€0.12 -0.1 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA I3Q.F | €0.14 0.16 USD |
-2.74
|
€12.52M 13.68M USD | €8.21K 8.97K USD | €0.14 0.16 USD | €0.15 0.16 USD | €12.52M 13.68M USD | 0 | -€0.70 -0.7 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
-0.56
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.51M 13.67M USD | 11.18 | €0.08 0.09 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.F | €0.97 1.06 USD |
-4.9
|
€12.47M 13.63M USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.97 1.06 USD | €12.47M 13.63M USD | 0 | -€0.53 -0.5 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.21 0.23 USD |
+18.64
|
€12.44M 13.6M USD | €41.70K 45.58K USD | €0.20 0.22 USD | €0.22 0.24 USD | €12.44M 13.6M USD | 0 | -€0.20 -0.2 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
-15.69
|
€12.34M 13.49M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.34M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0016 USD |
-57.14
|
€12.34M 13.49M USD | €12.00K 13.12K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.34M 13.49M USD | 0 | -€0.98 -1.07 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.29 0.31 USD |
-4.68
|
€12.34M 13.49M USD | €16.96K 18.54K USD | €0.29 0.31 USD | €0.29 0.31 USD | €12.34M 13.49M USD | 0 | -€0.09 -0.09 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
-9.09
|
€12.29M 13.43M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.29M 13.43M USD | 0 | €0.00 0 USD | ||
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
+6.67
|
€12.23M 13.37M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.06 0.06 USD | €12.23M 13.37M USD | 0 | -€0.06 -0.06 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.42 1.55 USD |
-0.7
|
€12.19M 13.33M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.19M 13.33M USD | 8.35 | €0.17 0.19 USD | ||
| LION E-Mobility AG LMIA.DE | €0.99 1.08 USD |
-2.48
|
€12.19M 13.33M USD | €15.24K 16.66K USD | €0.97 1.06 USD | €1.03 1.13 USD | €12.19M 13.33M USD | 0 | -€0.53 -0.5 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
+0.26
|
€12.15M 13.28M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.15M 13.28M USD | 3.48 | €0.56 0.61 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €60.00 65.59 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
-2.59
|
€12.14M 13.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.11 0.12 USD | €12.14M 13.27M USD | 0 | -€0.06 -0.06 USD | ||
| Archos S.A. A AYH.F | €0.19 0.21 USD |
+0.52
|
€12.11M 13.24M USD | €4.58K 5.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €12.11M 13.24M USD | 9.58 | €0.02 0.02 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€12.10M 13.23M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.10M 13.23M USD | 3.87 | €0.01 0.008 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.32 USD |
+7.35
|
€12.02M 13.14M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €12.02M 13.14M USD | 0 | -€0.47 -0.5 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.07 USD |
+14.53
|
€12.00M 13.11M USD | €8.00K 8.75K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.00M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.90 0.99 USD |
-1.1
|
€11.98M 13.09M USD | €500.00 546.57 USD | €0.90 0.99 USD | €0.90 0.99 USD | €11.98M 13.09M USD | 0 | -€1.04 -1.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€11.97M 13.09M USD | €8.00K 8.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.03 -0.03 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+2.78
|
€11.96M 13.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.96M 13.08M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €1.50 1.64 USD |
-24.24
|
€11.95M 13.06M USD | €10.32K 11.28K USD | €1.50 1.64 USD | €1.96 2.14 USD | €11.95M 13.06M USD | 0 | -€3.72 -4.06 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.07 USD |
+30.21
|
€11.94M 13.05M USD | €48.00K 52.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.94M 13.05M USD | 0 | -€0.13 -0.1 USD | ||
| Egide S.A. EGID.F | €0.60 0.66 USD |
+51
|
€11.93M 13.04M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.60 0.66 USD | €11.93M 13.04M USD | 0 | -€0.03 -0.03 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
-28.57
|
€11.91M 13.02M USD | €5.00K 5.47K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.91M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
-6.87
|
€11.89M 12.99M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.89M 12.99M USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+6.52
|
€11.88M 12.98M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.88M 12.98M USD | 4.90 | €0.01 0.01 USD | ||
| EcoUp Oyj 62H.F | €1.17 1.28 USD |
+0.86
|
€11.87M 12.98M USD | €15.00 16.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.87M 12.98M USD | 0 | -€0.22 -0.2 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
+16.67
|
€11.87M 12.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.87M 12.97M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
+2.56
|
€11.84M 12.95M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 12.95M USD | 0 | -€0.01 -0.01 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.61 0.67 USD |
+2.01
|
€11.83M 12.93M USD | €2.60K 2.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €11.83M 12.93M USD | 0 | -€0.08 -0.08 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.89 0.97 USD |
+2.3
|
€11.79M 12.89M USD | €0.00 0 USD | €0.83 0.9 USD | €0.89 0.97 USD | €11.79M 12.89M USD | 0 | -€0.14 -0.1 USD | ||
| Kalray S.A. 3FS.F | €0.75 0.82 USD |
0
|
€11.78M 12.88M USD | €5.80K 6.33K USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.78M 12.88M USD | 0 | -€1.82 -1.9 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
-0.65
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-1.37
|
€11.74M 12.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.74M 12.83M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
+1.28
|
€11.71M 12.8M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.71M 12.8M USD | 0 | -€0.03 -0.03 USD | ||
| Pearl Gold AG 02P.F | €0.47 0.51 USD |
-2.5
|
€11.70M 12.79M USD | €1.90K 2.08K USD | €0.40 0.44 USD | €0.47 0.51 USD | €11.70M 12.79M USD | 0 | -€0.18 -0.1 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
0
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.51 USD |
0
|
€11.67M 12.75M USD | €1.30K 1.42K USD | €0.47 0.51 USD | €0.47 0.51 USD | €11.67M 12.75M USD | 0 | -€0.14 -0.1 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+9.55
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.59M 12.66M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.59M 12.66M USD | 0 | -€0.05 -0.05 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
-12.79
|
€11.49M 12.56M USD | €54.00K 59.03K USD | €0.11 0.12 USD | €0.13 0.14 USD | €11.49M 12.56M USD | 0 | -€0.05 -0.05 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.47 1.6 USD |
+0.69
|
€11.47M 12.54M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.48 1.62 USD | €11.47M 12.54M USD | 0 | -€1.04 -1.1 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
-0.74
|
€11.46M 12.52M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.46M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.06 USD |
+9.78
|
€11.44M 12.5M USD | €3.63K 3.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
0
|
€11.43M 12.5M USD | €2.22K 2.43K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.43M 12.5M USD | 0 | -€1.00 -1.09 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| aXichem AB A6X.F | €0.18 0.19 USD |
-1.66
|
€11.43M 12.5M USD | €955.00 1.04K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.43M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.48 USD |
+2.31
|
€11.43M 12.49M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €11.43M 12.49M USD | 0 | -€0.02 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.17
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €4.22 4.61 USD |
+0.72
|
€11.38M 12.44M USD | €1.64K 1.79K USD | €4.22 4.61 USD | €4.22 4.61 USD | €11.38M 12.44M USD | 12.41 | €0.34 0.37 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.20 0.22 USD |
+5.88
|
€11.37M 12.43M USD | €650.00 710.54 USD | €0.18 0.19 USD | €0.20 0.22 USD | €11.37M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
-4.22
|
€11.34M 12.39M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.34M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
| HF Company SA HFC.F | €4.00 4.37 USD |
-0.25
|
€11.33M 12.39M USD | €300.00 327.94 USD | €3.83 4.19 USD | €4.03 4.41 USD | €11.33M 12.39M USD | 0 | -€0.56 -0.6 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.27 -0.2 USD | ||
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
-0.21
|
€11.26M 12.31M USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €11.26M 12.31M USD | 48.00 | €0.02 0.02 USD | ||
| Medicure Inc. NGQ1.SG | €0.67 0.73 USD |
0
|
€11.26M 12.3M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €11.26M 12.3M USD | 0.29 | €2.25 2.46 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.33
|
€11.23M 12.28M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.23M 12.28M USD | 0 | -€0.07 -0.07 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
0
|
€11.19M 12.23M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.19M 12.23M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
-8.33
|
€11.19M 12.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.19M 12.23M USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Colabor Group Inc. 6LW.F | €0.10 0.1 USD |
0
|
€11.13M 12.17M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.10 0.1 USD | €11.13M 12.17M USD | 0 | -€0.48 -0.5 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 0 | -€0.37 -0.4 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+0.63
|
€11.11M 12.14M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 25.46 | €0.15 0.16 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
-20
|
€11.06M 12.09M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €11.06M 12.09M USD | 0 | -€0.01 -0.01 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
+3.29
|
€11.02M 12.05M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.02M 12.05M USD | 3.45 | €0.01 0.01 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
0
|
€10.99M 12.02M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.99M 12.02M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-1.45
|
€10.99M 12.02M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €10.99M 12.02M USD | 0 | -€0.67 -0.7 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-0.8
|
€10.99M 12.01M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €10.99M 12.01M USD | 0 | -€0.43 -0.4 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.13 0.14 USD |
-3.82
|
€10.94M 11.96M USD | €69.00 75.43 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.94M 11.96M USD | 21.00 | €0.01 0.006 USD | ||
| BioMaxima S.A. 944.F | €2.23 2.44 USD |
0
|
€10.94M 11.96M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.26 2.47 USD | €10.94M 11.96M USD | 55.75 | €0.04 0.04 USD | ||
| Shape Robotics A/S 50O.F | €0.55 0.6 USD |
-9.02
|
€10.92M 11.94M USD | €525.00 573.9 USD | €0.55 0.6 USD | €0.59 0.64 USD | €10.92M 11.94M USD | 4.54 | €0.12 0.13 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| Singulus Technologies AG SNG.F | €1.23 1.34 USD |
+1.24
|
€10.90M 11.91M USD | €3.00 3.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €10.90M 11.91M USD | 0 | -€0.83 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||