Sonuç Sayfası 106 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| paragon GmbH & Co. KGaA PGN.DE | €1.68 1.93 USD |
-0.59
|
€7.58M 8.75M USD | €367.00 423.64 USD | €1.68 1.93 USD | €1.68 1.94 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
0
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.31 USD |
-0.73
|
€7.57M 8.74M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.57M 8.74M USD | 0 | -€0.08 -0.09 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
0
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-1.64
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| The Kingfish Company N.V. 93G.F | €0.05 0.06 USD |
-25.18
|
€7.42M 8.57M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.42M 8.57M USD | 0 | -€0.28 -0.3 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
-2.89
|
€7.40M 8.54M USD | €256.00 295.51 USD | €0.16 0.18 USD | €0.17 0.2 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
0
|
€7.36M 8.5M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.06 1.22 USD |
+2.42
|
€7.35M 8.48M USD | €5.48K 6.32K USD | €1.06 1.22 USD | €1.10 1.26 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
-7.5
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.28 0.32 USD |
-3.47
|
€7.29M 8.41M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.29M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
0
|
€7.28M 8.41M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+0.71
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+0.71
|
€7.28M 8.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
+5.08
|
€7.14M 8.24M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.33 USD |
-0.68
|
€7.12M 8.22M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.12M 8.22M USD | 0 | -€1.46 -1.6 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0057 USD |
-16.67
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+0.71
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 11.54 USD |
-3.85
|
€7.09M 8.18M USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €7.09M 8.18M USD | 5.64 | €1.77 2.04 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-4.97
|
€7.05M 8.14M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
+2.13
|
€7.05M 8.13M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.05M 8.13M USD | 2.39 | €0.01 0.01 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-11.01
|
€6.98M 8.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.98M 8.06M USD | 0 | -€0.07 -0.08 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-2.25
|
€6.98M 8.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.98M 8.05M USD | 0 | -€0.03 -0.03 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.33 0.38 USD |
-6.8
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Bri-Chem Corp. 5JN.F | €0.26 0.3 USD |
+7.38
|
€6.93M 7.99M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.93M 7.99M USD | 6.54 | €0.04 0.05 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
-6.61
|
€6.92M 7.99M USD | €10.74K 12.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.04 0.05 USD |
+1.15
|
€6.92M 7.99M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.92M 7.99M USD | 0 | -€0.17 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.01 USD |
-56.04
|
€6.92M 7.98M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.92M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.68 0.78 USD |
+3.85
|
€6.88M 7.94M USD | €905.00 1.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
| artec technologies AG A6T.DE | €2.41 2.78 USD |
-0.41
|
€6.86M 7.92M USD | €11.00 12.7 USD | €2.41 2.78 USD | €2.48 2.86 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.13 1.3 USD |
+0.36
|
€6.86M 7.91M USD | €990.00 1.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.86M 7.91M USD | 0 | -€0.21 -0.2 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.34 0.39 USD |
-23.57
|
€6.83M 7.89M USD | €130.00 150.06 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.83M 7.89M USD | 0.30 | €1.12 1.29 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| Rovsing A/S RVY.F | €5.98 6.9 USD |
+4.91
|
€6.80M 7.85M USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €6.80M 7.85M USD | 0 | -€1.24 -1.4 USD | ||
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
+7.91
|
€6.79M 7.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0034 USD |
-14.29
|
€6.75M 7.79M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
| Hexicon AB (publ) 67T.F | €0.02 0.02 USD |
+9100
|
€6.69M 7.73M USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.02 0.02 USD | €6.69M 7.73M USD | 0 | -€0.13 -0.1 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
| artec technologies AG A6T.F | €2.34 2.7 USD |
-2.09
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| EPH Invest S.p.A. BZA.F | €0.06 0.07 USD |
+4.92
|
€6.66M 7.69M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.1 USD |
0
|
€6.63M 7.65M USD | €2.39K 2.76K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-9.52
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| Zonte Metals Inc. 31E.F | €0.08 0.09 USD |
+24.8
|
€6.52M 7.53M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.20 0.23 USD |
+6.49
|
€6.52M 7.52M USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.08 -0.09 USD | ||
| American Copper Development Corporation 14G.F | €0.26 0.3 USD |
+24.04
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.07 0.08 USD |
-25.53
|
€6.47M 7.47M USD | €43.00K 49.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.47M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.07 USD |
+4.35
|
€6.44M 7.43M USD | €15.04K 17.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
-9.09
|
€6.43M 7.43M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.43M 7.43M USD | 0.22 | €0.20 0.23 USD | ||
| Northstar Gold Corp. 3WV.F | €0.04 0.05 USD |
+47.37
|
€6.39M 7.38M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.39M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| DB Energy S.A. 0CJ.F | €1.84 2.12 USD |
+0.82
|
€6.38M 7.36M USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.84 2.12 USD | €6.38M 7.36M USD | 26.21 | €0.07 0.08 USD | ||
| Carmat CXT.F | €0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0092 USD |
-33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+12.77
|
€6.34M 7.32M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Gold Inc. P3U.F | €0.09 0.1 USD |
+97.73
|
€6.27M 7.24M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
-5
|
€6.26M 7.23M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||