Page de résultat 106 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-11.47
|
€13.19M 14.41M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.19M 14.41M USD | 0 | -€0.02 -0.02 USD | ||
| elumeo SE ELB.DE | €2.22 2.43 USD |
-0.89
|
€13.16M 14.38M USD | €188.00 205.51 USD | €2.22 2.43 USD | €2.26 2.47 USD | €13.16M 14.38M USD | 0 | -€0.85 -0.9 USD | ||
| EcoUp Oyj 62H.MU | €1.47 1.61 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €13.15M 14.38M USD | 0 | -€0.22 -0.2 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
+5
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0.90 | €0.01 0.01 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.19 0.21 USD |
-6.54
|
€12.95M 14.15M USD | €330.00 360.73 USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.95M 14.15M USD | 0 | -€0.09 -0.09 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €188.00 205.51 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Park & Bellheimer AG PKB.F | €2.58 2.82 USD |
0
|
€12.90M 14.1M USD | €190.00 207.7 USD | €2.36 2.58 USD | €2.58 2.82 USD | €12.90M 14.1M USD | 6.29 | €0.41 0.45 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.98 4.35 USD |
0
|
€12.88M 14.08M USD | €1.12K 1.22K USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.88M 14.08M USD | 5.37 | €0.74 0.81 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.SG | €0.77 0.84 USD |
+4.08
|
€12.85M 14.05M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.85M 14.05M USD | 0.34 | €2.25 2.46 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.1 USD |
+3.29
|
€12.81M 14.01M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.81M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€12.81M 14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14M USD | 0 | -€0.10 -0.1 USD | ||
| Games Operators S.A. 8P7.F | €2.32 2.54 USD |
-2.93
|
€12.76M 13.95M USD | €990.00 1.08K USD | €2.32 2.54 USD | €2.32 2.54 USD | €12.76M 13.95M USD | 9.27 | €0.25 0.27 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| PST Group AB YK3.MU | €0.68 0.75 USD |
0
|
€12.64M 13.82M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €12.64M 13.82M USD | 0 | -€0.23 -0.2 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.06 0.07 USD |
-5.84
|
€12.61M 13.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.79M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.13 0.14 USD |
+4.51
|
€12.59M 13.77M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.59M 13.77M USD | 0 | -€0.02 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-5.24
|
€12.58M 13.75M USD | €17.00 18.58 USD | €1.98 2.16 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
0
|
€12.58M 13.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.58M 13.75M USD | 11.25 | €0.08 0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
-1.19
|
€12.55M 13.72M USD | €12.50K 13.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.55M 13.72M USD | 0 | -€0.02 -0.02 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 0.99 USD |
-0.44
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €12.51M 13.67M USD | 0 | -€0.05 -0.05 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
-1.61
|
€12.46M 13.62M USD | €6.43K 7.03K USD | €0.12 0.13 USD | €0.15 0.16 USD | €12.46M 13.62M USD | 0 | -€0.05 -0.05 USD | ||
| Splendid Medien AG SPM.HM | €1.23 1.34 USD |
-1.6
|
€12.44M 13.6M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €12.44M 13.6M USD | 4.73 | €0.26 0.28 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
-0.97
|
€12.42M 13.58M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.42M 13.58M USD | 0 | -€0.83 -0.9 USD | ||
| Brilliant AG BAG.HM | €24.20 26.02 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €12.37M 13.52M USD | 9.55 | €2.49 2.72 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.82 1.8 USD |
-2.37
|
€12.33M 13.48M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €12.33M 13.48M USD | 10.99 | €0.15 0.16 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.93 1.01 USD |
-2.52
|
€12.32M 13.47M USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €12.32M 13.47M USD | 0 | -€1.04 -1.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.F | €0.42 0.55 USD |
+1
|
€12.28M 13.43M USD | €1.20K 1.31K USD | €0.48 0.53 USD | €0.50 0.55 USD | €12.28M 13.43M USD | 0 | -€2.65 -2.8 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
+4.76
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.42 1.55 USD |
+0.71
|
€12.19M 13.33M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.19M 13.33M USD | 8.35 | €0.17 0.19 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
-6.22
|
€12.18M 13.31M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.F | €0.95 1.03 USD |
+6.18
|
€12.14M 13.27M USD | €220.00 240.49 USD | €0.92 1 USD | €0.95 1.03 USD | €12.14M 13.27M USD | 0 | -€0.53 -0.5 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| First Tellurium Corp. G1J.F | €0.12 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.19 0.15 USD |
+48.84
|
€12.07M 13.2M USD | €1.40K 1.53K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.07M 13.2M USD | 23.16 | €0.01 0.006 USD | ||
| Izotropic Corporation 1R3.F | €0.14 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| Orcadian Energy Plc 9J1.F | €0.20 0.16 USD |
+15.25
|
€12.05M 13.17M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.05M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.0038 USD |
+485.71
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0054 USD |
+100
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.DE | €1.17 1.05 USD |
+1.74
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| AdUX SA HJMA.F | €2.00 2.09 USD |
-1.03
|
€11.93M 13.04M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €11.93M 13.04M USD | 3.41 | €0.56 0.61 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.15 0.14 USD |
+21.31
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
-8.7
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.66 USD |
+5.41
|
€11.71M 12.81M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.71M 12.81M USD | 0 | -€0.09 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.03 USD |
+34
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
0
|
€11.68M 12.77M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.68M 12.77M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
+1.82
|
€11.67M 12.76M USD | €3.80K 4.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.67M 12.76M USD | 0 | -€0.02 -0.02 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Cherry SE C3RY.F | €0.50 0.55 USD |
-14.33
|
€11.64M 12.73M USD | €18.17K 19.86K USD | €0.50 0.55 USD | €0.58 0.63 USD | €11.64M 12.73M USD | 0 | -€2.24 -2.4 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
-1.74
|
€11.64M 12.72M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.58 0.63 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-1.02
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
0
|
€11.63M 12.71M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.63M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
| HBI-Hyperion SE A7K.DU | €31.00 33.89 USD |
+2.65
|
€11.63M 12.71M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.63M 12.71M USD | 775.00 | €0.04 0.04 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
-3.91
|
€11.58M 12.66M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.58M 12.66M USD | 0 | -€0.83 -0.9 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.90 0.98 USD |
+2.86
|
€11.57M 12.65M USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €11.57M 12.65M USD | 0 | -€0.14 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.14 0.15 USD |
+19.47
|
€11.56M 12.63M USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €11.56M 12.63M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€11.53M 12.61M USD | €1.21K 1.32K USD | €3.78 4.13 USD | €4.07 4.45 USD | €11.53M 12.61M USD | 0 | -€0.56 -0.6 USD | ||
| BioMaxima S.A. 944.F | €2.35 2.57 USD |
+2.17
|
€11.53M 12.6M USD | €500.00 546.57 USD | €2.35 2.57 USD | €2.37 2.59 USD | €11.53M 12.6M USD | 58.75 | €0.04 0.04 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
+1.76
|
€11.52M 12.59M USD | €1.30K 1.42K USD | €0.45 0.5 USD | €0.46 0.51 USD | €11.52M 12.59M USD | 0 | -€0.14 -0.1 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| All in! Games S.A. SE2.F | €0.14 0.16 USD |
-1.71
|
€11.43M 12.5M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €11.43M 12.5M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
+1.56
|
€11.43M 12.49M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.43M 12.49M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-18.69
|
€11.43M 12.49M USD | €4.69K 5.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.43M 12.49M USD | 0 | -€0.08 -0.08 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €0.96 1.05 USD |
+0.52
|
€11.41M 12.47M USD | €14.50K 15.85K USD | €0.94 1.02 USD | €0.98 1.07 USD | €11.41M 12.47M USD | 12.00 | €0.08 0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.33 1.45 USD |
-4.32
|
€11.39M 12.45M USD | €50.00 54.66 USD | €1.33 1.45 USD | €1.33 1.45 USD | €11.39M 12.45M USD | 0 | -€0.13 -0.1 USD | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.24 USD |
-4.62
|
€11.33M 12.38M USD | €1.00 1.09 USD | €1.14 1.24 USD | €1.14 1.24 USD | €11.33M 12.38M USD | 6.67 | €0.17 0.19 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.02 USD |
0
|
€11.31M 12.37M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.31M 12.37M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €0.95 1.02 USD |
0
|
€11.31M 12.36M USD | €1.08K 1.18K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.31M 12.36M USD | 11.62 | €0.08 0.09 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€11.27M 12.32M USD | €5.10K 5.57K USD | €0.09 0.09 USD | €0.09 0.09 USD | €11.27M 12.32M USD | 8.55 | €0.01 0.01 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.F | €1.70 1.38 USD |
+24.18
|
€11.25M 12.3M USD | €9.00 9.84 USD | €1.27 1.38 USD | €1.27 1.38 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
0
|
€11.24M 12.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+6.06
|
€11.21M 12.25M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.06 0.06 USD | €11.21M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0016 USD |
+200
|
€11.19M 12.24M USD | €14.00K 15.3K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.19M 12.24M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.29 0.27 USD |
+12.77
|
€11.19M 12.23M USD | €1.01K 1.11K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.19M 12.23M USD | 0 | -€0.86 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||