Page de résultat 106 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Health Trends Corp. NAH.F | $4.24 4.63 USD |
+2.42
|
$50.42M 55.12M USD | $103 112.59 USD | $4.24 4.63 USD | $4.24 4.63 USD | $50.42M 55.12M USD | 106.00 | $0.04 0.04 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| Inotiv, Inc. BS50.F | $1.43 1.56 USD |
+3.62
|
$50.31M 55M USD | $160 174.9 USD | $1.43 1.56 USD | $1.43 1.56 USD | $50.31M 55M USD | 0 | -$4.01 -4.3 USD | |
| Abeo SA 4A8.F | $9.4 10.28 USD |
+0.21
|
$50.24M 54.92M USD | $149 162.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $50.24M 54.92M USD | 28.22 | $0.33 0.36 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.24 3.54 USD |
+1.25
|
$50.15M 54.82M USD | $27 29.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $50.15M 54.82M USD | 2.79 | $1.16 1.27 USD | |
| PDS Biotechnology Corporation EU6.F | $1.02 1.12 USD |
+10.42
|
$50.08M 54.74M USD | $200 218.63 USD | $1.02 1.12 USD | $1.02 1.12 USD | $50.08M 54.74M USD | 0 | -$0.89 -0.9 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Nutriband Inc. 9WV.F | $4.3 4.7 USD |
0
|
$49.9M 54.55M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $49.9M 54.55M USD | 0 | -$0.62 -0.6 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Nacon S.A. 4AW.F | $0.46 0.5 USD |
-0.11
|
$49.78M 54.42M USD | $390 426.32 USD | $0.46 0.5 USD | $0.46 0.5 USD | $49.78M 54.42M USD | 2.70 | $0.17 0.19 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-1.56
|
$49.77M 54.41M USD | $22K 24.05K USD | $0.32 0.34 USD | $0.32 0.35 USD | $49.77M 54.41M USD | 0 | -$0.46 -0.5 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
+2.5
|
$49.77M 54.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.77M 54.4M USD | 0 | -$0.07 -0.07 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
0
|
$49.73M 54.36M USD | $126 137.74 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.73M 54.36M USD | 21.47 | $0.71 0.78 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
+4.4
|
$49.64M 54.26M USD | $1.51K 1.65K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.64M 54.26M USD | 0 | -$0.03 -0.03 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
0
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
+1.57
|
$49.43M 54.04M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.43M 54.04M USD | 0 | -$0.05 -0.05 USD | |
| FORTEC Elektronik AG FEV.DE | $15.2 16.62 USD |
-0.65
|
$49.41M 54.01M USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 21.40 | $0.71 0.78 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+1.75
|
$49.4M 54M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| Riber S.A. RI7.F | $2.3 2.51 USD |
0
|
$49.37M 53.97M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $49.37M 53.97M USD | 10.00 | $0.23 0.25 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-7.45
|
$49.37M 53.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.37M 53.96M USD | 0 | -$0.34 -0.3 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
-0.33
|
$49.29M 53.88M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.29M 53.88M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
-2.7
|
$49.24M 53.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $49.24M 53.83M USD | 18.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.25
|
$49.22M 53.81M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.22M 53.81M USD | 0 | -$2.14 -2.3 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-0.97
|
$49.18M 53.76M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.18M 53.76M USD | 0 | -$0.06 -0.06 USD | |
| TROOPS, Inc. SG5.F | $0.44 0.48 USD |
-5.63
|
$49.05M 53.62M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.05M 53.62M USD | 0 | -$0.02 -0.02 USD | |
| SBF AG CY1K.DE | $5.05 5.52 USD |
+1.41
|
$49.02M 53.58M USD | $15.33K 16.76K USD | $4.8 5.25 USD | $5.3 5.79 USD | $49.02M 53.58M USD | 0 | -$0.39 -0.4 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
0
|
$48.71M 53.25M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $48.71M 53.25M USD | 18.00 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $9.6 10.49 USD |
0
|
$48.71M 53.25M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.7 10.6 USD | $48.71M 53.25M USD | 20.00 | $0.48 0.52 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.05 0.05 USD |
-1.72
|
$48.7M 53.23M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $48.7M 53.23M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-61.54
|
$48.59M 53.11M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.59M 53.11M USD | 0 | -$0.28 -0.3 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.58M 53.1M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.58M 53.1M USD | 6.73 | $1.84 2.01 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-0.9
|
$48.57M 53.1M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.57M 53.1M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
-5.7
|
$48.49M 53M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1 1.09 USD |
+3.63
|
$48.34M 52.84M USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $48.34M 52.84M USD | 0 | -$0.07 -0.07 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.17 0.18 USD |
-22.22
|
$48.29M 52.79M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.29M 52.79M USD | 0 | -$0.07 -0.07 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.85 2.02 USD |
+5.23
|
$48.28M 52.77M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.28M 52.77M USD | 0 | -$1.2 -1.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.32 USD |
-4.19
|
$48.23M 52.72M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $48.23M 52.72M USD | 0 | -$0.83 -0.9 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
-0.55
|
$48.22M 52.71M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.22M 52.71M USD | 0 | -$0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+1.21
|
$48.18M 52.67M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.18M 52.67M USD | 0 | -$0.04 -0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9899 1.08 USD |
-0.2
|
$48.14M 52.62M USD | $7.5K 8.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $48.14M 52.62M USD | 8.95 | $0.11 0.12 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.1M 52.58M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.1M 52.58M USD | 0 | -$0.22 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.32 3.63 USD |
+0.61
|
$48.09M 52.57M USD | $170 185.83 USD | $3.27 3.57 USD | $3.33 3.64 USD | $48.09M 52.57M USD | 0 | -$0.3 -0.3 USD | |
| Aurea SA 94P.F | $5.04 5.51 USD |
+0.8
|
$48.08M 52.56M USD | $325 355.27 USD | $5.04 5.51 USD | $5.04 5.51 USD | $48.08M 52.56M USD | 0 | -$0.32 -0.3 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+4.86
|
$48.07M 52.55M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $48.07M 52.55M USD | 0 | -$0.04 -0.04 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$48M 52.47M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $48M 52.47M USD | 0 | -$2.08 -2.2 USD | |
| EuropaCorp AZ6.F | $0.38 0.42 USD |
-9.67
|
$48M 52.47M USD | $233 254.7 USD | $0.38 0.42 USD | $0.38 0.42 USD | $48M 52.47M USD | 0 | -$0.03 -0.03 USD | |
| Adtraction Group AB Q59.F | $2.85 3.12 USD |
+0.35
|
$47.96M 52.42M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $47.96M 52.42M USD | 0 | -$0.04 -0.04 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.22 USD |
-1.92
|
$47.93M 52.39M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.93M 52.39M USD | 0 | -$0.03 -0.03 USD | |
| Great Elm Group, Inc. PNC.F | $1.67 1.83 USD |
+1.83
|
$47.89M 52.35M USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $47.89M 52.35M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
0
|
$47.86M 52.31M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $47.86M 52.31M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
-0.79
|
$47.72M 52.16M USD | $1.2K 1.32K USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.72M 52.16M USD | 0 | -$0.22 -0.2 USD | |
| DocCheck AG AJ91.F | $9.4 10.28 USD |
-3.09
|
$47.69M 52.14M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.5 10.38 USD | $47.69M 52.14M USD | 19.58 | $0.48 0.52 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.66
|
$47.67M 52.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.67M 52.11M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $3.85 4.21 USD |
+3.49
|
$47.67M 52.11M USD | $6 6.56 USD | $3.68 4.02 USD | $3.89 4.25 USD | $47.67M 52.11M USD | 0 | -$0.94 -1.02 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.5 8.2 USD |
+3.45
|
$47.57M 52M USD | $104 113.69 USD | $7.5 8.2 USD | $7.5 8.2 USD | $47.57M 52M USD | 0 | -$6.32 -6.9 USD | |
| Mentice AB (publ) MN2.F | $1.77 1.93 USD |
+3.82
|
$47.55M 51.98M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $47.55M 51.98M USD | 0 | -$0.07 -0.07 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
+0.9
|
$47.42M 51.84M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.42M 51.84M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $2 2.19 USD | $25.6 27.98 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
+2.04
|
$47.3M 51.7M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $47.3M 51.7M USD | 0 | -$0.08 -0.08 USD | |
| Effecten-Spiegel AG EFS.SG | $14.8 16.18 USD |
0
|
$47.3M 51.7M USD | $0 0 USD | $14.1 15.41 USD | $14.8 16.18 USD | $47.3M 51.7M USD | 0 | -$0.68 -0.7 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $4.86 5.31 USD |
+2.1
|
$47.17M 51.57M USD | $230 251.42 USD | $4.86 5.31 USD | $4.86 5.31 USD | $47.17M 51.57M USD | 0 | -$0.39 -0.4 USD | |
| Sensorion SA RFM.SG | $0.1499 0.16 USD |
-7.67
|
$47.17M 51.57M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $47.17M 51.57M USD | 0 | -$0.09 -0.09 USD | |
| Vera Bradley, Inc. ELI.F | $1.68 1.84 USD |
+5
|
$47.13M 51.52M USD | $2.01K 2.2K USD | $1.67 1.83 USD | $1.68 1.84 USD | $47.13M 51.52M USD | 0 | -$1.87 -2.04 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.32 USD |
0
|
$47.11M 51.5M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $47.11M 51.5M USD | 0 | -$0.01 -0.01 USD | |
| Cabka N.V. 7GW.F | $1.86 2.03 USD |
-2.62
|
$47.11M 51.5M USD | $200 218.63 USD | $1.86 2.03 USD | $1.96 2.14 USD | $47.11M 51.5M USD | 0 | -$0.15 -0.1 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.12 2.32 USD |
+8.72
|
$47.1M 51.49M USD | $25 27.33 USD | $2.12 2.32 USD | $2.12 2.32 USD | $47.1M 51.49M USD | 0 | -$0.63 -0.6 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$46.98M 51.35M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.8 13.99 USD |
-0.78
|
$46.93M 51.3M USD | $1.38K 1.51K USD | $12.6 13.77 USD | $13 14.21 USD | $46.93M 51.3M USD | 0 | -$0.68 -0.7 USD | |
| Cloud Technologies S.A. 42T.F | $9.24 10.1 USD |
+1.32
|
$46.91M 51.28M USD | $67 73.24 USD | $9.24 10.1 USD | $9.24 10.1 USD | $46.91M 51.28M USD | 20.08 | $0.46 0.5 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6199 0.68 USD |
+4.55
|
$46.9M 51.27M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $46.9M 51.27M USD | 0 | -$0.2 -0.2 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.2 USD |
-2.15
|
$46.87M 51.24M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.87M 51.24M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+5.6
|
$46.84M 51.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.84M 51.2M USD | 29.33 | $0.09 0.1 USD | |
| Damartex 6C3.SG | $3.69 4.03 USD |
0
|
$46.82M 51.18M USD | $0 0 USD | $3.68 4.02 USD | $3.9 4.26 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| Median Technologies SA 4ZG.F | $2.41 2.63 USD |
0
|
$46.76M 51.11M USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.41 2.63 USD | $46.76M 51.11M USD | 0 | -$1.29 -1.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.11 USD |
0
|
$46.7M 51.05M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $46.7M 51.05M USD | 0 | -$0.07 -0.07 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
+0.78
|
$46.68M 51.03M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.68M 51.03M USD | 0 | -$0.01 -0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$46.68M 51.03M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.68M 51.03M USD | 0 | -$0.17 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+50
|
$46.66M 51M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $46.66M 51M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+0.55
|
$46.58M 50.92M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.58M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9799 1.07 USD |
+2.09
|
$46.46M 50.79M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $46.46M 50.79M USD | 0 | -$0.49 -0.5 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.31 1.43 USD |
+13.91
|
$46.45M 50.78M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.45M 50.78M USD | 0 | -$0.19 -0.2 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| ZenaTech, Inc. 49Q.DU | $1.88 2.06 USD |
+9.3
|
$46.41M 50.73M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $46.41M 50.73M USD | 0 | -$0.14 -0.1 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.59 1.74 USD |
+1.27
|
$46.2M 50.5M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $46.2M 50.5M USD | 9.35 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||