Page de résultat 106 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-2.27
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
-8.96
|
€7.64M 8.82M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.64M 8.82M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+23.33
|
€7.63M 8.81M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
-4.8
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.32 USD |
-4.86
|
€7.62M 8.8M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.62M 8.8M USD | 0 | -€0.08 -0.09 USD | ||
| E-Pango SA 8SA.F | €0.17 0.2 USD |
+1.76
|
€7.62M 8.8M USD | €256.00 295.51 USD | €0.17 0.2 USD | €0.18 0.2 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
-2.52
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €7.61M 8.79M USD | 0 | -€1.53 -1.7 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.58 USD |
+8.87
|
€7.60M 8.77M USD | €0.00 0 USD | €0.45 0.52 USD | €0.56 0.64 USD | €7.60M 8.77M USD | 0 | -€0.38 -0.4 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.58M 8.75M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.58M 8.75M USD | 0 | -€0.34 -0.3 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-2.98
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+7.57
|
€7.56M 8.72M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.56M 8.72M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.33 USD |
-2.7
|
€7.55M 8.72M USD | €20.00 23.09 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.55M 8.72M USD | 0 | -€0.02 -0.02 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
-4.05
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| AcouSort AB (publ) 4SA.F | €0.35 0.41 USD |
-3.55
|
€7.47M 8.62M USD | €150.00 173.15 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.47M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0086 USD |
+15.38
|
€7.45M 8.6M USD | €1.16K 1.34K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.56M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.56M USD | 0 | €0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
+1.68
|
€7.41M 8.56M USD | €10.74K 12.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.56M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-3.17
|
€7.36M 8.5M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.04 USD |
-1.59
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€7.32M 8.45M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
-5.88
|
€7.28M 8.41M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0086 USD |
+25
|
€7.19M 8.3M USD | €1.40K 1.62K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.19M 8.3M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.34 USD |
-0.68
|
€7.17M 8.28M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.17M 8.28M USD | 0 | -€1.47 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
+61.29
|
€7.14M 8.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.06 USD |
-1
|
€7.08M 8.17M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.08M 8.17M USD | 0.24 | €0.20 0.23 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
-0.59
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-35.32
|
€7.05M 8.14M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
+1.96
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.96M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.96M USD | 2.35 | €0.01 0.01 USD | ||
| artec technologies AG A6T.DE | €2.42 2.79 USD |
+6.14
|
€6.89M 7.96M USD | €13.77K 15.9K USD | €2.35 2.71 USD | €2.45 2.83 USD | €6.89M 7.96M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.3 USD |
0
|
€6.83M 7.89M USD | €990.00 1.14K USD | €1.12 1.3 USD | €1.12 1.3 USD | €6.83M 7.89M USD | 0 | -€0.21 -0.2 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
-6.78
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| artec technologies AG A6T.F | €2.39 2.76 USD |
+4.82
|
€6.81M 7.86M USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.39 2.76 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.13 USD |
+9.71
|
€6.80M 7.85M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
-4.07
|
€6.80M 7.84M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.80M 7.84M USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
-6.86
|
€6.78M 7.83M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.77M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.73M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.13 USD |
+0.93
|
€6.64M 7.66M USD | €10.10K 11.66K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.64M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.1 USD |
+0.61
|
€6.63M 7.66M USD | €2.20K 2.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.1 USD |
0
|
€6.63M 7.65M USD | €2.39K 2.76K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.75 USD |
-3.7
|
€6.63M 7.65M USD | €905.00 1.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0069 USD |
+500
|
€6.61M 7.63M USD | €110.00 126.98 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.02 0.02 USD |
-15.69
|
€6.56M 7.58M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.22 USD |
+0.53
|
€6.49M 7.49M USD | €166.00 191.62 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.49M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| Rovsing A/S RVY.F | €5.70 6.58 USD |
-2.06
|
€6.48M 7.48M USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.70 6.58 USD | €6.48M 7.48M USD | 0 | -€1.23 -1.4 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.28 USD |
+0.83
|
€6.45M 7.45M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.45M 7.45M USD | 6.10 | €0.04 0.05 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0086 USD |
0
|
€6.42M 7.41M USD | €2.50K 2.89K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.42M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat CXT.F | €0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
-7.69
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| DB Energy S.A. 0CJ.F | €1.82 2.1 USD |
+8.66
|
€6.33M 7.3M USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.83 2.11 USD | €6.33M 7.3M USD | 18.19 | €0.10 0.12 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
+5.71
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
-8.89
|
€6.31M 7.28M USD | €35.00 40.4 USD | €0.40 0.46 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
-4.79
|
€6.29M 7.26M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.29M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||