Ergebnisseite 106 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-0.56
|
$51.45M 56.24M USD | $115 125.71 USD | $3.56 3.89 USD | $3.56 3.89 USD | $51.45M 56.24M USD | 0 | -$1.93 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| IRCE S.p.A. IRQ.SG | $1.84 2.01 USD |
0
|
$51.37M 56.15M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $51.37M 56.15M USD | 7.36 | $0.25 0.27 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$51.34M 56.12M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.34M 56.12M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-1.95
|
$51.28M 56.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.28M 56.06M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.95
|
$51.28M 56.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.28M 56.06M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.F | $0.07 0.08 USD |
0
|
$51.15M 55.91M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.15M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $1.05 1.15 USD |
-1.91
|
$51.12M 55.88M USD | $41 44.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.12M 55.88M USD | 0 | -$3.61 -3.9 USD | |
| Yatra Online, Inc. 26Y.SG | $0.78 0.85 USD |
-6.59
|
$51.01M 55.76M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $51.01M 55.76M USD | 0 | -$0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
| West Vault Mining Inc. 05EA.F | $0.8199 0.89 USD |
+0.62
|
$50.88M 55.62M USD | $800 874.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.88M 55.62M USD | 0 | -$0.03 -0.03 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.6 15.96 USD |
0
|
$50.76M 55.48M USD | $4.11K 4.49K USD | $14.2 15.52 USD | $14.5 15.85 USD | $50.76M 55.48M USD | 16.59 | $0.88 0.96 USD | |
| YOC AG YOC.F | $14.4 15.74 USD |
-0.35
|
$50.75M 55.48M USD | $145 158.5 USD | $14.4 15.74 USD | $14.4 15.74 USD | $50.75M 55.48M USD | 16.36 | $0.88 0.96 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.53 0.58 USD |
0
|
$50.6M 55.31M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $50.6M 55.31M USD | 0 | -$0.08 -0.08 USD | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
0
|
$50.57M 55.28M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.57M 55.28M USD | 0 | -$0.46 -0.5 USD | |
| Vera Bradley, Inc. ELI.F | $1.81 1.98 USD |
-8.59
|
$50.56M 55.27M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $50.56M 55.27M USD | 0 | -$2.23 -2.4 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$50.51M 55.21M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.51M 55.21M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-2.41
|
$50.24M 54.92M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.24M 54.92M USD | 0 | -$0.22 -0.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.18M 54.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.18M 54.85M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$50.13M 54.8M USD | $17.38K 19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.13M 54.8M USD | 0 | -$0.23 -0.2 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$49.97M 54.63M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.97M 54.63M USD | 24.00 | $0.04 0.04 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$49.92M 54.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-4
|
$49.84M 54.49M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.84M 54.49M USD | 0 | -$0.09 -0.09 USD | |
| Damartex 6C3.SG | $3.9 4.26 USD |
-5.8
|
$49.83M 54.47M USD | $0 0 USD | $3.9 4.26 USD | $4.34 4.74 USD | $49.83M 54.47M USD | 0 | -$2.23 -2.4 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.16 USD |
-8.25
|
$49.83M 54.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $49.83M 54.47M USD | 0 | -$0.01 -0.009 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| Overstock.com, Inc. OVER.MU | $5.38 5.89 USD |
-0.96
|
$49.75M 54.39M USD | $0 0 USD | $5.38 5.89 USD | $5.38 5.89 USD | $49.75M 54.39M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
+0.38
|
$49.75M 54.38M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.75M 54.38M USD | 47.45 | $0.11 0.12 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-1.56
|
$49.7M 54.33M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.7M 54.33M USD | 44.29 | $0.02 0.02 USD | |
| Van Elle Holdings plc 5MH.F | $0.4 0.44 USD |
0
|
$49.66M 54.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.66M 54.28M USD | 10.00 | $0.04 0.04 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-4.57
|
$49.62M 54.24M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.56M 54.18M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.56M 54.18M USD | 34.00 | $0.01 0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
+0.54
|
$49.53M 54.14M USD | $222 242.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.53M 54.14M USD | 18.33 | $0.51 0.56 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-5.41
|
$49.53M 54.14M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.53M 54.14M USD | 0 | -$0.02 -0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.16
|
$49.36M 53.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.36M 53.95M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
0
|
$49.33M 53.93M USD | $1.01K 1.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.33M 53.93M USD | 0 | -$1.17 -1.2 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.98
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+3.03
|
$49.24M 53.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.24M 53.82M USD | 0 | -$0.44 -0.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
0
|
$49.13M 53.7M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.13M 53.7M USD | 13.50 | $1.91 2.09 USD | |
| Modulight Oyj 78W.DU | $1.03 1.13 USD |
-6.02
|
$49.12M 53.7M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $49.12M 53.7M USD | 0 | -$0.25 -0.2 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
-0.52
|
$49.12M 53.7M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.12M 53.7M USD | 0 | -$0.38 -0.4 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$49.06M 53.63M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+0.21
|
$49.06M 53.63M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.06M 53.63M USD | 0 | -$0.11 -0.1 USD | |
| Damartex 6C3.MU | $4.36 4.77 USD |
0
|
$49.02M 53.58M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $49.02M 53.58M USD | 0 | -$4.16 -4.5 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-0.62
|
$48.97M 53.53M USD | $2.27K 2.48K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $48.97M 53.53M USD | 16.10 | $0.01 0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.37 5.87 USD |
-3.07
|
$48.93M 53.49M USD | $200 218.63 USD | $5.37 5.87 USD | $5.37 5.87 USD | $48.93M 53.49M USD | 6.10 | $0.88 0.96 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-8.04
|
$48.85M 53.41M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.04 0.04 USD |
-2.78
|
$48.81M 53.35M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.81M 53.35M USD | 1.12 | $0.03 0.03 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.64M 53.17M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.64M 53.17M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.6M 53.12M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.6M 53.12M USD | 0 | -$0.5 -0.5 USD | |
| Case Group AB (publ) V9E.F | $1.43 1.56 USD |
0
|
$48.55M 53.08M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $48.55M 53.08M USD | 17.87 | $0.08 0.09 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$48.42M 52.93M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.46 0.51 USD |
0
|
$48.32M 52.82M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $48.32M 52.82M USD | 46.39 | $0.01 0.01 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.43 3.75 USD |
-2.28
|
$48.16M 52.65M USD | $150 163.97 USD | $3.43 3.75 USD | $3.43 3.75 USD | $48.16M 52.65M USD | 68.59 | $0.05 0.05 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
+2.55
|
$48.05M 52.52M USD | $7.95K 8.69K USD | $1.41 1.54 USD | $1.41 1.54 USD | $48.05M 52.52M USD | 0 | -$2.48 -2.7 USD | |
| Viscom SE V6C.DE | $5.4 5.9 USD |
+1.89
|
$47.98M 52.45M USD | $5.43K 5.94K USD | $5.2 5.68 USD | $5.45 5.96 USD | $47.98M 52.45M USD | 0 | -$0.87 -0.9 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.51 0.56 USD |
-2.86
|
$47.92M 52.39M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.92M 52.39M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.83M 52.29M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.83M 52.29M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Natural Health Trends Corp NAH.SG | $3.94 4.31 USD |
0
|
$47.74M 52.19M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $47.74M 52.19M USD | 1.03 | $3.82 4.18 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.47 -2.7 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
-2.5
|
$47.51M 51.93M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.54
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
0
|
$47.41M 51.83M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.17 0.18 USD | $47.41M 51.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.53 1.67 USD |
-25.73
|
$47.41M 51.82M USD | $525 573.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.41M 51.82M USD | 0 | -$0.25 -0.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.59 1.73 USD |
+3.19
|
$47.36M 51.77M USD | $500 546.57 USD | $1.59 1.73 USD | $1.59 1.73 USD | $47.36M 51.77M USD | 0 | -$1.62 -1.7 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
+2.29
|
$47.25M 51.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.25M 51.65M USD | 9.94 | $0.09 0.1 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
0
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
0
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
-18
|
$47.11M 51.5M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.11M 51.5M USD | 0.51 | $0.04 0.04 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||