Ergebnisseite 106 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-2.27
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
-8.96
|
€7.64M 8.82M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.64M 8.82M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+23.33
|
€7.63M 8.81M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
-4.8
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.32 USD |
-4.86
|
€7.62M 8.8M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.62M 8.8M USD | 0 | -€0.08 -0.09 USD | ||
| E-Pango SA 8SA.F | €0.17 0.2 USD |
+1.76
|
€7.62M 8.8M USD | €256.00 295.51 USD | €0.17 0.2 USD | €0.18 0.2 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
-2.52
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €7.61M 8.79M USD | 0 | -€1.53 -1.7 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.58 USD |
+8.87
|
€7.60M 8.77M USD | €0.00 0 USD | €0.45 0.52 USD | €0.56 0.64 USD | €7.60M 8.77M USD | 0 | -€0.38 -0.4 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.58M 8.75M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.58M 8.75M USD | 0 | -€0.34 -0.3 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-2.98
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+7.57
|
€7.56M 8.72M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.56M 8.72M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.33 USD |
-2.7
|
€7.55M 8.72M USD | €20.00 23.09 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.55M 8.72M USD | 0 | -€0.02 -0.02 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
-4.05
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| AcouSort AB (publ) 4SA.F | €0.35 0.41 USD |
-3.55
|
€7.47M 8.62M USD | €150.00 173.15 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.47M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0086 USD |
+15.38
|
€7.45M 8.6M USD | €1.16K 1.34K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.56M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.56M USD | 0 | €0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
+1.68
|
€7.41M 8.56M USD | €10.74K 12.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.56M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-3.17
|
€7.36M 8.5M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.04 USD |
-1.59
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€7.32M 8.45M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
-5.88
|
€7.28M 8.41M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0086 USD |
+25
|
€7.19M 8.3M USD | €1.40K 1.62K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.19M 8.3M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.34 USD |
-0.68
|
€7.17M 8.28M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.17M 8.28M USD | 0 | -€1.47 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
+61.29
|
€7.14M 8.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.06 USD |
-1
|
€7.08M 8.17M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.08M 8.17M USD | 0.24 | €0.20 0.23 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
-0.59
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-35.32
|
€7.05M 8.14M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
+1.96
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.96M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.96M USD | 2.35 | €0.01 0.01 USD | ||
| artec technologies AG A6T.DE | €2.42 2.79 USD |
+6.14
|
€6.89M 7.96M USD | €13.77K 15.9K USD | €2.35 2.71 USD | €2.45 2.83 USD | €6.89M 7.96M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.3 USD |
0
|
€6.83M 7.89M USD | €990.00 1.14K USD | €1.12 1.3 USD | €1.12 1.3 USD | €6.83M 7.89M USD | 0 | -€0.21 -0.2 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
-6.78
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| artec technologies AG A6T.F | €2.39 2.76 USD |
+4.82
|
€6.81M 7.86M USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.39 2.76 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.13 USD |
+9.71
|
€6.80M 7.85M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
-4.07
|
€6.80M 7.84M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.80M 7.84M USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
-6.86
|
€6.78M 7.83M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.77M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.73M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.13 USD |
+0.93
|
€6.64M 7.66M USD | €10.10K 11.66K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.64M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.1 USD |
0
|
€6.63M 7.66M USD | €2.20K 2.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.1 USD |
0
|
€6.63M 7.65M USD | €2.39K 2.76K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.75 USD |
-3.7
|
€6.63M 7.65M USD | €905.00 1.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0069 USD |
+500
|
€6.61M 7.63M USD | €110.00 126.98 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.02 0.02 USD |
-15.69
|
€6.56M 7.58M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.22 USD |
+0.53
|
€6.49M 7.49M USD | €166.00 191.62 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.49M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| Rovsing A/S RVY.F | €5.70 6.58 USD |
-2.06
|
€6.48M 7.48M USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.70 6.58 USD | €6.48M 7.48M USD | 0 | -€1.23 -1.4 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.28 USD |
+0.83
|
€6.45M 7.45M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.45M 7.45M USD | 6.10 | €0.04 0.05 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0086 USD |
0
|
€6.42M 7.41M USD | €2.50K 2.89K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.42M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat CXT.F | €0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
-7.69
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| DB Energy S.A. 0CJ.F | €1.82 2.1 USD |
+8.66
|
€6.33M 7.3M USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.83 2.11 USD | €6.33M 7.3M USD | 16.54 | €0.11 0.13 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
+5.71
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
-8.89
|
€6.31M 7.28M USD | €35.00 40.4 USD | €0.40 0.46 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
-4.79
|
€6.29M 7.26M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.29M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||