结果页面 106，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
+0.54
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Energoaparatura SA 68D.F | €0.65 0.71 USD |
+0.78
|
€12.97M 14.18M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.97M 14.18M USD | 12.90 | €0.05 0.05 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.09 0.09 USD |
+1.19
|
€12.94M 14.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-10.37
|
€12.92M 14.12M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.92M 14.12M USD | 0 | -€0.06 -0.06 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.50 1.64 USD |
0
|
€12.88M 14.08M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €12.88M 14.08M USD | 8.82 | €0.17 0.19 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
-4.55
|
€12.79M 13.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
-1.96
|
€12.72M 13.9M USD | €12.40K 13.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €12.72M 13.9M USD | 2.22 | €0.09 0.1 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.92 4.29 USD |
+1.29
|
€12.68M 13.86M USD | €28.00 30.61 USD | €3.82 4.18 USD | €3.92 4.29 USD | €12.68M 13.86M USD | 5.29 | €0.74 0.81 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.65 0.71 USD |
+5.5
|
€12.65M 13.82M USD | €2.60K 2.84K USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.65M 13.82M USD | 0 | -€0.08 -0.08 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-2.21
|
€12.63M 13.81M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.63M 13.81M USD | 0 | -€0.01 -0.01 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.47 1.61 USD |
-3.29
|
€12.59M 13.76M USD | €50.00 54.66 USD | €1.47 1.61 USD | €1.47 1.61 USD | €12.59M 13.76M USD | 0 | -€0.13 -0.1 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+20
|
€12.58M 13.75M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.08 0.09 USD | €12.58M 13.75M USD | 0 | -€0.06 -0.06 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-0.64
|
€12.43M 13.59M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.43M 13.59M USD | 0 | -€0.38 -0.4 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+3.85
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.57 1.72 USD |
0
|
€12.29M 13.44M USD | €6.00 6.56 USD | €1.56 1.7 USD | €1.58 1.72 USD | €12.29M 13.44M USD | 0 | -€1.04 -1.1 USD | ||
| HF Company SA HFC.F | €4.14 4.53 USD |
+2.22
|
€12.29M 13.43M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.50 4.92 USD | €12.29M 13.43M USD | 0 | -€0.56 -0.6 USD | ||
| Splendid Medien AG SPM.HM | €1.21 1.32 USD |
+4.31
|
€12.24M 13.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24M 13.38M USD | 4.65 | €0.26 0.28 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0038 USD |
-2.78
|
€12.23M 13.37M USD | €114.45K 125.11K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.23M 13.37M USD | 0 | -€0.03 -0.03 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.08 0.08 USD |
+9.35
|
€12.21M 13.35M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.08 0.08 USD | €12.21M 13.35M USD | 0 | -€0.12 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+4.76
|
€12.17M 13.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.17M 13.31M USD | 0 | -€0.06 -0.06 USD | ||
| Argo Blockchain plc 0XP0.F | €0.17 0.18 USD |
-5.11
|
€12.15M 13.28M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.15M 13.28M USD | 0 | -€0.26 -0.2 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-2.02
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.25
|
€12.09M 13.22M USD | €5.95K 6.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.21 0.23 USD |
0
|
€12.06M 13.18M USD | €3.18K 3.48K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
+0.29
|
€11.92M 13.03M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+4.29
|
€11.90M 13.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.90M 13.01M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
+5
|
€11.88M 12.99M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.88M 12.99M USD | 0 | -€0.67 -0.7 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.89 0.98 USD |
+2.52
|
€11.87M 12.98M USD | €500.00 546.57 USD | €0.89 0.98 USD | €0.89 0.98 USD | €11.87M 12.98M USD | 0 | -€1.04 -1.1 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
0
|
€11.85M 12.95M USD | €1.96K 2.14K USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.85M 12.95M USD | 0 | -€1.00 -1.09 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-2
|
€11.84M 12.94M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 12.94M USD | 0 | -€0.07 -0.07 USD | ||
| Pure Biologics S.A. PQB.F | €0.99 1.08 USD |
+8.52
|
€11.80M 12.9M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.80M 12.9M USD | 0 | -€0.43 -0.4 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+2.96
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.46 0.5 USD |
0
|
€11.79M 12.89M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.79M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.31 USD |
+10
|
€11.77M 12.87M USD | €1.00K 1.09K USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.77M 12.87M USD | 0 | -€0.47 -0.5 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Park & Bellheimer AG PKB.F | €2.34 2.56 USD |
-10
|
€11.70M 12.79M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.34 2.56 USD | €11.70M 12.79M USD | 5.70 | €0.41 0.45 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.04 0.04 USD |
+33.33
|
€11.70M 12.79M USD | €2.89K 3.16K USD | €0.02 0.03 USD | €0.04 0.04 USD | €11.70M 12.79M USD | 3.60 | €0.01 0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
0
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.13 USD |
-0.34
|
€11.65M 12.74M USD | €20.96K 22.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.65M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-5.26
|
€11.64M 12.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.64M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.14 1.25 USD |
+0.88
|
€11.57M 12.64M USD | €15.00 16.4 USD | €1.14 1.25 USD | €1.14 1.25 USD | €11.57M 12.64M USD | 0 | -€0.22 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.07 0.07 USD |
+18.75
|
€11.56M 12.64M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.07 0.07 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
+28.57
|
€11.53M 12.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.53M 12.6M USD | 0 | -€0.01 -0.01 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
-1.87
|
€11.47M 12.54M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 12.54M USD | 0 | -€0.06 -0.06 USD | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
-13.01
|
€11.46M 12.53M USD | €23.32K 25.49K USD | €1.27 1.39 USD | €1.28 1.4 USD | €11.46M 12.53M USD | 0 | -€0.51 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.46M 12.52M USD | 0 | -€0.07 -0.07 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-4.08
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
0
|
€11.36M 12.42M USD | €7.00 7.65 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
-11.2
|
€11.34M 12.39M USD | €15.44K 16.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.34M 12.39M USD | 0 | -€0.05 -0.05 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
-3.39
|
€11.34M 12.39M USD | €0.00 0 USD | €0.93 1.01 USD | €0.99 1.08 USD | €11.34M 12.39M USD | 0 | -€0.43 -0.4 USD | ||
| BioMaxima S.A. 944.F | €2.31 2.53 USD |
-0.86
|
€11.33M 12.39M USD | €500.00 546.57 USD | €2.31 2.53 USD | €2.36 2.58 USD | €11.33M 12.39M USD | 57.75 | €0.04 0.04 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.29 -0.3 USD | ||
| Tractial S.A. 6VD.F | €4.19 4.58 USD |
+1.7
|
€11.30M 12.35M USD | €1.64K 1.79K USD | €4.19 4.58 USD | €4.19 4.58 USD | €11.30M 12.35M USD | 12.32 | €0.34 0.37 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
0
|
€11.25M 12.3M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.25M 12.3M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
0
|
€11.23M 12.28M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.23M 12.28M USD | 0 | -€0.23 -0.2 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.86 4.22 USD |
-1.03
|
€11.22M 12.27M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €11.22M 12.27M USD | 25.73 | €0.15 0.16 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
0
|
€11.22M 12.26M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.22M 12.26M USD | 0 | -€0.08 -0.08 USD | ||
| Tonkens Agrar AG GTK.F | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | ||
| PST Group AB YK3.SG | €0.58 0.64 USD |
0
|
€11.20M 12.24M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.20M 12.24M USD | 0 | -€0.23 -0.2 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0016 USD |
+200
|
€11.19M 12.24M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €11.19M 12.24M USD | 0 | €0.00 0 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.57
|
€11.18M 12.22M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.04 0.04 USD | €11.18M 12.22M USD | 3.50 | €0.01 0.01 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
0
|
€11.13M 12.17M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Colabor Group Inc. 6LW.F | €0.10 0.1 USD |
+1.05
|
€11.13M 12.17M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.10 0.1 USD | €11.13M 12.17M USD | 0 | -€0.48 -0.5 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.13 0.14 USD |
+4.92
|
€11.12M 12.15M USD | €69.00 75.43 USD | €0.13 0.14 USD | €0.13 0.14 USD | €11.12M 12.15M USD | 21.33 | €0.01 0.006 USD | ||
| NFL Biosciences SA 82F.F | €0.83 0.9 USD |
-1.43
|
€11.11M 12.15M USD | €41.00 44.82 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.11M 12.15M USD | 0 | -€0.28 -0.3 USD | ||
| Newmark Security plc NN10.F | €1.18 1.29 USD |
+5.36
|
€11.11M 12.14M USD | €756.00 826.41 USD | €1.03 1.13 USD | €1.18 1.29 USD | €11.11M 12.14M USD | 14.75 | €0.08 0.09 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.67
|
€11.10M 12.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.10M 12.13M USD | 0 | -€0.16 -0.1 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+3.19
|
€11.04M 12.07M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.04M 12.07M USD | 8.74 | €0.02 0.02 USD | ||
| Singulus Technologies AG SNG.F | €1.24 1.35 USD |
-7.14
|
€10.99M 12.01M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.24 1.35 USD | €10.99M 12.01M USD | 0 | -€0.83 -0.9 USD | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||