Pagina di risultati 106 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
+4.58
|
$52.87M 57.79M USD | $200 218.63 USD | $2.27 2.48 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$52.84M 57.76M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.84M 57.76M USD | 0 | -$0.09 -0.09 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
+1.08
|
$52.78M 57.7M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.08 USD | $52.78M 57.7M USD | 7.51 | $0.25 0.27 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.61M 57.51M USD | 0 | -$0.15 -0.1 USD | |
| Abeo SA 4A8.F | $9.84 10.76 USD |
-3.53
|
$52.59M 57.49M USD | $52 56.84 USD | $9.84 10.76 USD | $9.84 10.76 USD | $52.59M 57.49M USD | 29.54 | $0.33 0.36 USD | |
| Balco Group AB B9C.F | $2.23 2.44 USD |
-0.45
|
$52.53M 57.42M USD | $430 470.05 USD | $2.23 2.44 USD | $2.23 2.44 USD | $52.53M 57.42M USD | 0 | -$0.12 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
+1.19
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-1.01
|
$52.38M 57.26M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $52.38M 57.26M USD | 0 | -$0.03 -0.03 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
-2.14
|
$52.36M 57.24M USD | $0 0 USD | $1.04 1.14 USD | $1.12 1.22 USD | $52.36M 57.24M USD | 0 | -$0.25 -0.2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
+8.81
|
$52.29M 57.16M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.23 0.26 USD |
-2.7
|
$52.14M 57M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.9 15.19 USD |
-3.47
|
$52.07M 56.92M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $52.07M 56.92M USD | 0 | -$0.78 -0.8 USD | |
| Capsol Technologies ASA W9K.F | $0.81 0.88 USD |
+0.75
|
$52.04M 56.88M USD | $2 2.19 USD | $0.77 0.84 USD | $0.81 0.88 USD | $52.04M 56.88M USD | 0 | -$0.06 -0.06 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
-1.06
|
$52.04M 56.88M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.04M 56.88M USD | 0 | -$0.27 -0.2 USD | |
| West Vault Mining Inc. 05EA.F | $0.8399 0.91 USD |
+0.6
|
$52.03M 56.87M USD | $800 874.51 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.03M 56.87M USD | 0 | -$0.03 -0.03 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.51 0.56 USD |
-3.97
|
$51.8M 56.62M USD | $127 138.83 USD | $0.51 0.56 USD | $0.51 0.56 USD | $51.8M 56.62M USD | 2.54 | $0.2 0.22 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.78
|
$51.78M 56.6M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.78M 56.6M USD | 44.29 | $0.02 0.02 USD | |
| Nykode Therapeutics AS 5VB.F | $0.1199 0.13 USD |
-0.91
|
$51.73M 56.55M USD | $421 460.21 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.73M 56.55M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+10
|
$51.59M 56.4M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
+4.29
|
$51.58M 56.38M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.58M 56.38M USD | 0 | -$0.05 -0.05 USD | |
| Overstock.com, Inc. OVER.MU | $5.58 6.1 USD |
-1.93
|
$51.56M 56.37M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $51.56M 56.37M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.18 USD |
0
|
$51.5M 56.29M USD | $5 5.47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
-0.56
|
$51.39M 56.17M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $51.39M 56.17M USD | 0 | -$1.92 -2.09 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.89
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-2.28
|
$51.28M 56.06M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.28M 56.06M USD | 0 | -$0.06 -0.06 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.26M 56.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.26M 56.04M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
0
|
$51.14M 55.9M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.82
|
$51M 55.75M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$51M 55.75M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.46 1.6 USD |
+0.69
|
$50.9M 55.64M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $50.9M 55.64M USD | 18.25 | $0.08 0.09 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6099 0.67 USD |
-6.99
|
$50.66M 55.38M USD | $14.07K 15.38K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $50.66M 55.38M USD | 0 | -$1.12 -1.2 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $4.47 4.89 USD |
-5.3
|
$50.58M 55.29M USD | $6 6.56 USD | $4.47 4.89 USD | $4.61 5.04 USD | $50.58M 55.29M USD | 0 | -$0.9 -0.9 USD | |
| Viscom SE V6C.F | $5.3 5.79 USD |
+10.42
|
$50.52M 55.23M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $50.52M 55.23M USD | 0 | -$0.87 -0.9 USD | |
| Genenta Science S.p.A. K5F.F | $2.76 3.02 USD |
-9.8
|
$50.48M 55.18M USD | $990 1.08K USD | $2.76 3.02 USD | $2.76 3.02 USD | $50.48M 55.18M USD | 0 | -$0.49 -0.5 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
-5
|
$50.47M 55.17M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.41
|
$50.33M 55.01M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.33M 55.01M USD | 0 | -$0.01 -0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.82 6.36 USD |
+2.83
|
$50.29M 54.98M USD | $1 1.09 USD | $5.82 6.36 USD | $5.82 6.36 USD | $50.29M 54.98M USD | 16.62 | $0.35 0.38 USD | |
| YOC AG YOC.F | $14.45 15.8 USD |
-1.7
|
$50.24M 54.91M USD | $145 158.5 USD | $14.45 15.8 USD | $14.45 15.8 USD | $50.24M 54.91M USD | 16.42 | $0.88 0.96 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+1.23
|
$50.21M 54.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $50.21M 54.89M USD | 4.10 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.04 USD |
+0.53
|
$50.15M 54.82M USD | $2.5K 2.73K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $50.15M 54.82M USD | 23.87 | $0.04 0.04 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.87 USD |
+14.61
|
$50.13M 54.8M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $50.13M 54.8M USD | 40.00 | $0.02 0.02 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.05 USD |
-10
|
$50.05M 54.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $50.05M 54.72M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+9.72
|
$49.96M 54.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.96M 54.61M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-9.39
|
$49.88M 54.52M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.88M 54.52M USD | 16.40 | $0.01 0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.4 10.28 USD |
0
|
$49.8M 54.43M USD | $222 242.68 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.8M 54.43M USD | 18.43 | $0.51 0.56 USD | |
| Daniel Thwaites PLC 7KW.F | $0.78 0.85 USD |
-0.64
|
$49.78M 54.42M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $49.78M 54.42M USD | 5.57 | $0.14 0.15 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.86
|
$49.71M 54.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.71M 54.35M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-3.74
|
$49.6M 54.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.6M 54.22M USD | 0 | -$0.22 -0.2 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.23 USD |
0
|
$49.6M 54.22M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
-0.38
|
$49.56M 54.17M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.56M 54.17M USD | 47.45 | $0.11 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.6 27.98 USD |
0
|
$49.31M 53.9M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $49.31M 53.9M USD | 13.47 | $1.9 2.08 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
0
|
$49.24M 53.83M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.94 2.12 USD | $49.24M 53.83M USD | 0 | -$0.38 -0.4 USD | |
| YOC AG YOC.DE | $14.15 15.47 USD |
-3.41
|
$49.19M 53.77M USD | $15.81K 17.28K USD | $14 15.3 USD | $14.75 16.12 USD | $49.19M 53.77M USD | 16.26 | $0.87 0.95 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
-6.62
|
$49.13M 53.7M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.13M 53.7M USD | 14.09 | $0.02 0.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.09M 53.66M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.09M 53.66M USD | 46.79 | $0.05 0.05 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$49.07M 53.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
| Damartex 6C3.MU | $4.36 4.77 USD |
+0.93
|
$49.02M 53.58M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $49.02M 53.58M USD | 0 | -$4.16 -4.5 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.95M 53.51M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.95M 53.51M USD | 72.00 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.44 1.57 USD |
+2.5
|
$48.9M 53.45M USD | $7.95K 8.69K USD | $1.44 1.57 USD | $1.44 1.57 USD | $48.9M 53.45M USD | 0 | -$2.48 -2.7 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $5.4 5.9 USD |
-2.7
|
$48.8M 53.35M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $48.8M 53.35M USD | 0 | -$0.03 -0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9499 1.04 USD |
-6.14
|
$48.79M 53.33M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.79M 53.33M USD | 0 | -$0.65 -0.7 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-1.73
|
$48.74M 53.28M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.74M 53.28M USD | 34.00 | $0.01 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
-0.84
|
$48.7M 53.24M USD | $150 163.97 USD | $3.53 3.86 USD | $3.53 3.86 USD | $48.7M 53.24M USD | 70.59 | $0.05 0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+4.72
|
$48.66M 53.19M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.97 2.15 USD |
+10.49
|
$48.63M 53.16M USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $48.63M 53.16M USD | 0 | -$1.49 -1.6 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.88 USD |
0
|
$48.62M 53.15M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.88 USD | $48.62M 53.15M USD | 0 | -$1.82 -1.9 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.49
|
$48.62M 53.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.62M 53.14M USD | 0 | -$0.44 -0.4 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.17
|
$48.56M 53.09M USD | $17.38K 19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.56M 53.09M USD | 0 | -$0.22 -0.2 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
-1.87
|
$48.47M 52.98M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.47M 52.98M USD | 0 | -$0.03 -0.03 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+6.06
|
$48.43M 52.94M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.19 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.9799 1.07 USD |
-3.44
|
$48.4M 52.91M USD | $41 44.82 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $48.4M 52.91M USD | 0 | -$3.59 -3.9 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
+4.57
|
$48.34M 52.84M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.34M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Skillcast Group plc K9I.F | $0.46 0.51 USD |
0
|
$48.34M 52.84M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $48.34M 52.84M USD | 46.39 | $0.01 0.01 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4 4.37 USD |
+16.96
|
$48.3M 52.79M USD | $1.19K 1.3K USD | $3.92 4.29 USD | $4.04 4.42 USD | $48.3M 52.79M USD | 0 | -$0.12 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.36 3.67 USD |
-1.47
|
$48.29M 52.78M USD | $170 185.83 USD | $3.32 3.63 USD | $3.47 3.79 USD | $48.29M 52.78M USD | 0 | -$0.3 -0.3 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$48.18M 52.67M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.F | $0.07 0.08 USD |
-0.7
|
$48.13M 52.62M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.13M 52.62M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||