Pagina di risultati 106 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big Bear Gold Corp. OUH3.F | €0.16 0.18 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.55 USD |
+8.87
|
€7.60M 8.31M USD | €0.00 0 USD | €0.45 0.49 USD | €0.56 0.61 USD | €7.60M 8.31M USD | 0 | -€0.38 -0.4 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
+0.52
|
€7.58M 8.29M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.58M 8.29M USD | 0 | -€0.34 -0.3 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-2.98
|
€7.58M 8.28M USD | €8.61K 9.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.28M USD | 0 | -€0.02 -0.02 USD | ||
| Neolife SA 8JB.F | €0.07 0.07 USD |
+7.57
|
€7.56M 8.26M USD | €310.00 338.87 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.56M 8.26M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-2.7
|
€7.55M 8.25M USD | €20.00 21.86 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.55M 8.25M USD | 0 | -€0.02 -0.02 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
-4.05
|
€7.55M 8.25M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.33 USD |
0
|
€7.50M 8.2M USD | €18.01K 19.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.50M 8.2M USD | 0 | -€0.07 -0.07 USD | ||
| AcouSort AB (publ) 4SA.F | €0.35 0.39 USD |
-3.55
|
€7.47M 8.17M USD | €150.00 163.97 USD | €0.35 0.39 USD | €0.35 0.39 USD | €7.47M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0081 USD |
+15.38
|
€7.45M 8.14M USD | €1.16K 1.27K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.45M 8.14M USD | 0 | €0.00 0 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.11M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
+1.68
|
€7.41M 8.11M USD | €10.74K 11.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-3.17
|
€7.36M 8.05M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.03 USD |
-1.59
|
€7.35M 8.03M USD | €17.00K 18.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.03M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€7.32M 8M USD | €28.68K 31.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.39 USD |
0
|
€7.31M 7.99M USD | €1.07K 1.17K USD | €0.35 0.38 USD | €0.35 0.39 USD | €7.31M 7.99M USD | 0 | -€0.80 -0.8 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.05 USD |
-5.88
|
€7.28M 7.96M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.28M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 7.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+1.45
|
€7.23M 7.9M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.45
|
€7.23M 7.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.11 0.12 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0081 USD |
+25
|
€7.19M 7.86M USD | €1.40K 1.53K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.19M 7.86M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.13 USD |
0
|
€7.17M 7.84M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.32 USD |
-0.68
|
€7.17M 7.84M USD | €200.00 218.63 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.17M 7.84M USD | 0 | -€1.47 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.26 USD |
0
|
€7.15M 7.81M USD | €1.05K 1.14K USD | €0.24 0.26 USD | €0.24 0.26 USD | €7.15M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
+61.29
|
€7.14M 7.8M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 7.8M USD | 0 | -€0.03 -0.03 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
-1
|
€7.08M 7.74M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.08M 7.74M USD | 0.24 | €0.20 0.22 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.83 USD |
-0.59
|
€7.07M 7.73M USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.68 1.83 USD | €7.07M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0032 USD |
0
|
€7.07M 7.73M USD | €54.17K 59.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.07M 7.73M USD | 0 | -€0.05 -0.05 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-35.32
|
€7.05M 7.71M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.05M 7.71M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.57 USD |
+1.96
|
€6.96M 7.61M USD | €163.00 178.18 USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.96M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.79 USD |
0
|
€6.94M 7.58M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.94M 7.58M USD | 0 | -€0.56 -0.6 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.54M USD | €33.61K 36.74K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.54M USD | 2.35 | €0.01 0.01 USD | ||
| artec technologies AG A6T.DE | €2.42 2.65 USD |
+6.14
|
€6.89M 7.53M USD | €13.77K 15.05K USD | €2.35 2.57 USD | €2.45 2.68 USD | €6.89M 7.53M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.52M USD | €2.88K 3.14K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.23 USD |
0
|
€6.83M 7.47M USD | €990.00 1.08K USD | €1.12 1.23 USD | €1.12 1.23 USD | €6.83M 7.47M USD | 0 | -€0.21 -0.2 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.4 USD |
-6.78
|
€6.82M 7.46M USD | €56.00 61.22 USD | €2.20 2.4 USD | €2.20 2.4 USD | €6.82M 7.46M USD | 0 | -€0.05 -0.05 USD | ||
| artec technologies AG A6T.F | €2.39 2.61 USD |
+4.82
|
€6.81M 7.44M USD | €1.00K 1.09K USD | €2.19 2.39 USD | €2.39 2.61 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+9.71
|
€6.80M 7.43M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.80M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.06 USD |
-4.07
|
€6.80M 7.43M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.80M 7.43M USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0081 USD |
-6.25
|
€6.78M 7.42M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.78M 7.42M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.04 USD |
-6.86
|
€6.78M 7.41M USD | €0.00 0 USD | €0.95 1.04 USD | €1.00 1.09 USD | €6.78M 7.41M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.73M 7.36M USD | 0 | -€0.02 -0.02 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0.52 | €0.04 0.04 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.72 USD |
0
|
€6.68M 7.3M USD | €3.61K 3.95K USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.68M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0032 USD |
0
|
€6.65M 7.27M USD | €40.00K 43.73K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €6.65M 7.27M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.12 USD |
+0.93
|
€6.64M 7.26M USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.64M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.09 USD |
+0.61
|
€6.63M 7.25M USD | €2.20K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.25M USD | 0 | -€0.02 -0.02 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
0
|
€6.63M 7.24M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.71 USD |
-3.7
|
€6.63M 7.24M USD | €905.00 989.29 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.63M 7.24M USD | 0 | -€0.12 -0.1 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.41 USD |
0
|
€6.62M 7.23M USD | €20.00 21.86 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.62M 7.23M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0065 USD |
+500
|
€6.61M 7.23M USD | €110.00 120.24 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.61M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.21M USD | €143.40K 156.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.21M USD | 0 | -€0.03 -0.03 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.2M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€6.57M 7.19M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.57M 7.19M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€6.54M 7.14M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.54M 7.14M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.07 USD |
0
|
€6.53M 7.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.21 USD |
+0.53
|
€6.49M 7.09M USD | €166.00 181.46 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.49M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.69 USD |
0
|
€6.49M 7.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.09M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€6.48M 7.09M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.48M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.05M USD | 2.89 | €0.01 0.01 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.27 USD |
+0.83
|
€6.45M 7.05M USD | €1.00K 1.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.45M 7.05M USD | 6.10 | €0.04 0.04 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0081 USD |
0
|
€6.42M 7.02M USD | €2.50K 2.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.02 0.02 USD |
-15.69
|
€6.36M 6.96M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0065 USD |
-7.69
|
€6.36M 6.95M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| DB Energy S.A. 0CJ.F | €1.82 1.99 USD |
+8.66
|
€6.33M 6.92M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.83 1.99 USD | €6.33M 6.92M USD | 18.19 | €0.10 0.11 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.64 USD |
-3.96
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.58 0.64 USD | €6.32M 6.91M USD | 0.17 | €3.37 3.68 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
+5.71
|
€6.32M 6.91M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 6.91M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.45 USD |
-8.89
|
€6.31M 6.89M USD | €35.00 38.26 USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.31M 6.89M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 6.89M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 6.85M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
-4.79
|
€6.22M 6.8M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.22M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 124.62 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 6.79M USD | 7.47 | €15.25 16.67 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
+5.08
|
€6.20M 6.78M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 6.78M USD | 0 | -€0.07 -0.07 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0078 USD |
0
|
€6.20M 6.78M USD | €100.00 109.31 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| Intertainment AG ITN.DE | €0.38 0.42 USD |
0
|
€6.19M 6.77M USD | €48.00 52.47 USD | €0.35 0.38 USD | €0.38 0.42 USD | €6.19M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.06 USD |
-17.86
|
€6.17M 6.75M USD | €15.04K 16.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.17M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 6.72M USD | €1.10K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 6.72M USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||