Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $82.66 94.05 USD |
+0.05
|
$233.63B 265.82B USD | $405.13K 460.95K USD | $82.5 93.87 USD | $83.22 94.69 USD | $233.63B 265.82B USD | 23.89 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$262.73B — | $23.82K — | $101.57 — | $102.06 — | $262.73B — | 19.76 | $5.15 — | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$261.95B — | $127 — | $100.9 — | $101.44 — | $261.95B — | 19.69 | $5.15 — | |
| Nestlé S.A. NESN.SW | $82.5 93.87 USD |
-0.92
|
$212.25B 241.49B USD | $2.4M 2.73M USD | $82.68 94.07 USD | $83.25 94.72 USD | $212.25B 241.49B USD | 19.68 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.59 — |
+0.85
|
$53.33B — | $22.16K — | $16.51 — | $16.59 — | $53.33B — | 23.04 | $0.72 — | |
| Danone S.A. BN.PA | $71.24 77.87 USD |
-1
|
$45.81B 50.07B USD | $263.69K 288.24K USD | $71.26 77.9 USD | $71.78 78.47 USD | $45.81B 50.07B USD | 22.76 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.31 77.95 USD |
-0.67
|
$45.77B 50.03B USD | $113.78K 124.37K USD | $71.24 77.87 USD | $71.76 78.44 USD | $45.77B 50.03B USD | 34.95 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.68 — |
-0.58
|
$31.56B — | $267 — | $25.8 — | $25.8 — | $31.56B — | 10.02 | $2.56 — | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.39B — | $12.39M — | $25.59 — | $25.97 — | $30.39B — | 11.72 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
-3.83
|
$215.14B 29.91B USD | $31.79M 4.42M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.14B 29.91B USD | 32.51 | $1.19 0.17 USD | |
| General Mills GIS | $52.96 — |
-0.23
|
$29B — | $6.75M — | $52.67 — | $53.23 — | $29B — | 11.63 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.22 24.28 USD |
-0.8
|
$26.29B 28.74B USD | $7.11K 7.77K USD | $22.15 24.21 USD | $22.45 24.54 USD | $26.29B 28.74B USD | 11.63 | $1.91 2.09 USD | |
| Kellanova K | $78.94 — |
-1.61
|
$27.39B — | $10.58M — | $77.7 — | $80.23 — | $27.39B — | 19.88 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,318.9 28.05 USD |
-0.94
|
$2.24T 27.05B USD | $737.38K 8.92K USD | $2,310 27.95 USD | $2,340.8 28.32 USD | $2.24T 27.05B USD | 69.76 | $33.24 0.4 USD | |
| Ajinomoto AJINY | $25.5 — |
+0.71
|
$25.14B — | $4.76K — | $25.5 — | $25.7 — | $25.14B — | 106.25 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
0
|
$3.66T 24.67B USD | $1.13M 7.63K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
-0.75
|
$176.6B 24.56B USD | $25.88M 3.6M USD | $27.68 3.85 USD | $28.04 3.9 USD | $176.6B 24.56B USD | 23.88 | $1.16 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $4.69M 651.68K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.09 — |
-0.21
|
$20.11B — | $1.5K — | $28.06 — | $28.38 — | $20.11B — | 11.70 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.2 — |
+0.33
|
$19.62B — | $1.88M — | $72.58 — | $73.57 — | $19.62B — | 25.24 | $2.9 — | |
| Kerry Group plc KRYAY | $110.4 — |
-0.04
|
$18.22B — | $100 — | $110.4 — | $110.4 — | $18.22B — | 24.69 | $4.47 — | |
| Kerry Group plc KRZ.IR | $95.15 104.01 USD |
-0.89
|
$15.62B 17.08B USD | $197.9K 216.33K USD | $94.65 103.47 USD | $95.7 104.61 USD | $15.62B 17.08B USD | 24.46 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94.71 103.53 USD |
-1.14
|
$15.58B 17.03B USD | $91.59K 100.12K USD | $94.6 103.41 USD | $95.73 104.64 USD | $15.58B 17.03B USD | 24.34 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.16 — |
+0.33
|
$16.58B — | $2.51M — | $29.88 — | $30.26 — | $16.58B — | 22.17 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.78 — |
-2.65
|
$14.22B — | $2.61K — | $21.93 — | $23 — | $14.22B — | 12.18 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.64
|
$443.2B 14.08B USD | $25.67M 815.6K USD | $77.3 2.46 USD | $78.4 2.49 USD | $443.2B 14.08B USD | 21.95 | $3.53 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.72 8.16 USD |
+0.62
|
$97.7B 13.58B USD | $9.55M 1.33M USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.7B 13.58B USD | 19.77 | $2.97 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.76 3.06 USD |
+0.92
|
$223.54B 13.24B USD | $620.47K 36.74K USD | $51.3 3.04 USD | $51.87 3.07 USD | $223.54B 13.24B USD | 18.61 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.3 13.17 USD |
+2.17
|
$1.08T 13.03B USD | $2.82M 34.07K USD | $1,061.6 12.84 USD | $1,091.6 13.21 USD | $1.08T 13.03B USD | 83.07 | $13.1 0.16 USD | |
| Almarai Company 2280.SR | $48.75 13.01 USD |
-0.2
|
$48.46B 12.93B USD | $1.18M 313.77K USD | $48.6 12.97 USD | $49.4 13.18 USD | $48.46B 12.93B USD | 20.74 | $2.35 0.63 USD | |
| JDE Peet's N.V. JDEP.AS | $23.4 25.58 USD |
+0.17
|
$11.34B 12.39B USD | $38.9K 42.52K USD | $23.22 25.38 USD | $23.42 25.6 USD | $11.34B 12.39B USD | 20.70 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.29 25.46 USD |
-0.14
|
$11.33B 12.39B USD | $271.72K 297.03K USD | $23.22 25.38 USD | $23.4 25.58 USD | $11.33B 12.39B USD | 30.64 | $0.76 0.83 USD | |
| WH WHGLY | $18.96 — |
+1.39
|
$12.16B — | $22.01K — | $18.93 — | $18.99 — | $12.16B — | 7.55 | $2.51 — | |
| WH GROUP 0288.HK | $7.22 0.92 USD |
-2.96
|
$92.63B 11.84B USD | $27.87M 3.56M USD | $7.15 0.91 USD | $7.42 0.95 USD | $92.63B 11.84B USD | 7.29 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.45 3.4 USD |
-0.24
|
$84.92B 11.81B USD | $5.93M 823.85K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.92B 11.81B USD | 17.46 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.88 — |
-0.09
|
$10.83B — | $458 — | $10.86 — | $10.94 — | $10.83B — | 17.00 | $0.64 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.7 7.61 USD |
-2.3
|
$76.83B 10.68B USD | $10.02M 1.39M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.83B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $109.2 10.48 USD |
+1.72
|
$108.89B 10.45B USD | $51.19K 4.91K USD | $107.9 10.35 USD | $109.3 10.48 USD | $108.89B 10.45B USD | 20.52 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.9 10.45 USD |
+0.55
|
$108.4B 10.4B USD | $666.83K 63.97K USD | $107.9 10.35 USD | $109.3 10.48 USD | $108.4B 10.4B USD | 17.17 | $6.34 0.61 USD | |
| Conagra Brands CAG | $21.5 — |
-0.23
|
$10.26B — | $5.84M — | $21.45 — | $21.73 — | $10.26B — | 31.61 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.96 — |
+1.54
|
$10.21B — | $2.25M — | $93.3 — | $96.29 — | $10.21B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $5.11M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Ingredion Incorporated INGR | $136.9 — |
-0.45
|
$8.8B — | $408.48K — | $136.81 — | $138.27 — | $8.8B — | 14.45 | $9.47 — | |
| Saputo Inc. SAP.TO | $26.76 19.86 USD |
+0.38
|
$11.13B 8.26B USD | $300.17K 222.74K USD | $26.62 19.75 USD | $26.86 19.93 USD | $11.13B 8.26B USD | 0 | -$0.41 -0.3 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.79 | $1.84 — | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.14B — | $100 — | $19.58 — | $19.58 — | $8.14B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $1.66M 11.24K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $10.03M 1.28M USD | $11.2 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.18 2.07 USD |
-3.69
|
$63.23B 8.08B USD | $20.31M 2.6M USD | $16.16 2.07 USD | $16.8 2.15 USD | $63.23B 8.08B USD | 539.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
-2.04
|
$62.2B 7.95B USD | $4.78M 611.5K USD | $5.22 0.67 USD | $5.33 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $60.75 — |
-3.13
|
$7.72B — | $2.13M — | $60.6 — | $62.88 — | $7.72B — | 28.38 | $2.14 — | |
| Lamb Weston LW | $53.22 — |
-1.35
|
$7.51B — | $2.14M — | $52.97 — | $54.32 — | $7.51B — | 20.87 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.17 19.08 USD |
-0.03
|
$114.71B 6.79B USD | $277.9K 16.46K USD | $320.84 19 USD | $325.4 19.27 USD | $114.71B 6.79B USD | 11.20 | $28.74 1.7 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $30.6M 6.2M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
+0.22
|
$31.47B 6.69B USD | $3.98M 845.69K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.47B 6.69B USD | 12.63 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $254.5 24.84 USD |
+0.95
|
$66.06B 6.45B USD | $54.87K 5.36K USD | $250 24.4 USD | $257.2 25.11 USD | $66.06B 6.45B USD | 27.54 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $253.4 24.73 USD |
+0.24
|
$65.77B 6.42B USD | $261.37K 25.51K USD | $250 24.4 USD | $257.2 25.11 USD | $65.77B 6.42B USD | 18.70 | $13.55 1.32 USD | |
| China Feihe Limited 6186.HK | $5.53 0.71 USD |
-3.32
|
$50.14B 6.41B USD | $23.37M 2.99M USD | $5.48 0.7 USD | $5.72 0.73 USD | $50.14B 6.41B USD | 12.86 | $0.43 0.05 USD | |
| Post POST | $112.66 — |
+0.12
|
$6.28B — | $611.01K — | $112.47 — | $113.52 — | $6.28B — | 19.97 | $5.64 — | |
| Darling Ingredients DAR | $38.55 — |
-0.23
|
$6.1B — | $2.19M — | $38.33 — | $39.17 — | $6.1B — | 36.02 | $1.07 — | |
| BRF BRFS | $3.74 — |
+2.47
|
$5.99B — | $6.72M — | $3.61 — | $3.86 — | $5.99B — | 8.69 | $0.43 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $650.6K 4.39K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,942 19.86 USD |
-0.84
|
$860.23B 5.81B USD | $705.3K 4.76K USD | $2,942 19.86 USD | $2,975.5 20.09 USD | $860.23B 5.81B USD | 16.04 | $183.36 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
0
|
$22.58B 4.8B USD | $907.2K 192.9K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
-0.21
|
$7.64B 4.71B USD | $131.72K 81.28K USD | $4.76 2.94 USD | $4.78 2.95 USD | $7.64B 4.71B USD | 6.70 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.48 | $6.15 — | |
| ANGEL YEAST 600298.SS | $34.77 4.83 USD |
-1.42
|
$30.62B 4.26B USD | $5.55M 771.38K USD | $34.66 4.82 USD | $35.32 4.91 USD | $30.62B 4.26B USD | 22.00 | $1.58 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.34B 4.12B USD | $9.58M 1.94M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $256.85 3.11 USD |
-2.75
|
$333.01B 4.03B USD | $1.37M 16.62K USD | $255 3.09 USD | $263.25 3.18 USD | $333.01B 4.03B USD | 27.23 | $9.43 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.84
|
$6.42B 3.96B USD | $556.66K 343.51K USD | $8.61 5.31 USD | $8.87 5.47 USD | $6.42B 3.96B USD | 36.95 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.18 5.41 USD |
+0.86
|
$5.92B 3.92B USD | $1.71M 1.13M USD | $8.01 5.3 USD | $8.21 5.43 USD | $5.92B 3.92B USD | 37.18 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.71B — | $1.08K — | $4.4 — | $4.53 — | $3.71B — | 12.22 | $0.36 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.56 15.22 USD |
-0.08
|
$16.78B 3.57B USD | $59.4K 12.63K USD | $71.08 15.11 USD | $71.7 15.25 USD | $16.78B 3.57B USD | 44.17 | $1.62 0.34 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
-0.24
|
$3.21B 3.51B USD | $370.72K 405.25K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.21B 3.51B USD | 23.51 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
-3.09
|
$3.21B 3.51B USD | $20.11K 21.98K USD | $12.58 13.75 USD | $13.1 14.32 USD | $3.21B 3.51B USD | 23.50 | $0.54 0.59 USD | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.25M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,731.5 11.69 USD |
+0.14
|
$501.65B 3.39B USD | $403.6K 2.72K USD | $1,719 11.6 USD | $1,732.5 11.69 USD | $501.65B 3.39B USD | 14.74 | $117.4 0.79 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.84M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.43 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
0
|
$475.32B 3.21B USD | $799.5K 5.4K USD | $1,870.5 12.63 USD | $1,903 12.85 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.26 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.59 10.65 USD |
-0.93
|
$22.67B 3.15B USD | $2.61M 362.46K USD | $75.87 10.55 USD | $77.56 10.78 USD | $22.67B 3.15B USD | 15.66 | $4.89 0.68 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.29 11.02 USD |
-3.29
|
$22.37B 3.11B USD | $3.11M 432.78K USD | $78.95 10.98 USD | $82.85 11.52 USD | $22.37B 3.11B USD | 33.74 | $2.35 0.33 USD | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.15B 3.09B USD | $3.32M 425.02K USD | $5.6 0.72 USD | $5.8 0.74 USD | $24.15B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.54 19.17 USD |
+0.46
|
$2.74B 3B USD | $12.53K 13.69K USD | $17.5 19.13 USD | $17.58 19.22 USD | $2.74B 3B USD | 16.86 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
0
|
$2.69B 2.94B USD | $32.97K 36.04K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $11.59M 1.61M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.56 59.04 USD |
-0.18
|
$3.57B 2.65B USD | $34.5K 25.6K USD | $79.15 58.73 USD | $79.85 59.25 USD | $3.57B 2.65B USD | 30.13 | $2.64 1.96 USD | |
| CHINA PET 002891.SZ | $60.36 8.39 USD |
-3.89
|
$18.97B 2.64B USD | $10.54M 1.47M USD | $60 8.34 USD | $63 8.76 USD | $18.97B 2.64B USD | 44.38 | $1.36 0.19 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $7.42M 1.03M USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $825.35K — | $16.98 — | $17.25 — | $2.62B — | 10.58 | $1.62 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.36 4.35 USD |
+1.93
|
$27.01B 2.59B USD | $489.73K 46.98K USD | $44.16 4.24 USD | $45.32 4.35 USD | $27.01B 2.59B USD | 14.87 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.07 20.83 USD |
-0.32
|
$3.47B 2.58B USD | $52.08K 38.64K USD | $27.98 20.76 USD | $28.21 20.93 USD | $3.47B 2.58B USD | 36.93 | $0.76 0.56 USD | |
| Südzucker AG SZU.DE | $11.03 12.06 USD |
-0.99
|
$2.25B 2.46B USD | $54.12K 59.16K USD | $10.86 11.87 USD | $11.11 12.14 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-1.01
|
$75.89B 2.41B USD | $1.28M 40.77K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.89B 2.41B USD | 18.84 | $2.34 0.07 USD | |
| ARYZTA AG ARYN.SW | $81.35 92.56 USD |
-2.63
|
$2.01B 2.29B USD | $36.97K 42.07K USD | $81.15 92.33 USD | $83.55 95.06 USD | $2.01B 2.29B USD | 21.63 | $3.76 4.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||