Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.2 — |
-1.12
|
$278.06B — | $400 — | $107.38 — | $107.4 — | $278.06B — | 20.78 | $5.11 — | |
| Nestlé S.A. NSRGY | $107.74 — |
+0.04
|
$278.05B — | $353.89K — | $106.01 — | $107.99 — | $278.05B — | 21.08 | $5.11 — | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $87.98 100.1 USD |
+1.36
|
$226.35B 257.54B USD | $5.98M 6.8M USD | $86.08 97.94 USD | $87.98 100.1 USD | $226.35B 257.54B USD | 20.99 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.75 — |
+0.06
|
$53.72B — | $13.54K — | $16.7 — | $16.83 — | $53.72B — | 23.59 | $0.71 — | |
| Danone S.A. 0KFX.IL | $73.83 80.71 USD |
+0.11
|
$47.39B 51.8B USD | $29.93K 32.72K USD | $72.96 79.76 USD | $74.08 80.98 USD | $47.39B 51.8B USD | 36.19 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $73.74 80.61 USD |
+0.08
|
$47.3B 51.71B USD | $1.27M 1.39M USD | $72.94 79.73 USD | $74.1 81 USD | $47.3B 51.71B USD | 23.55 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.46 — |
+2.26
|
$35.16B — | $7.77M — | $28.84 — | $29.57 — | $35.16B — | 13.03 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.85B 33.73B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.85B 33.73B USD | 13.02 | $1.98 2.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.14 5.86 USD |
-2.97
|
$234.32B 32.58B USD | $10.66M 1.48M USD | $42.1 5.85 USD | $43.3 6.02 USD | $234.32B 32.58B USD | 36.96 | $1.14 0.16 USD | |
| General Mills GIS | $57.51 — |
+1.84
|
$31.49B — | $3.37M — | $56.45 — | $57.79 — | $31.49B — | 12.63 | $4.55 — | |
| Kellanova K | $82.37 — |
+0.1
|
$28.44B — | $1.93M — | $82.22 — | $82.52 — | $28.44B — | 21.22 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.13 | $30.93 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.61 4.12 USD |
-0.24
|
$188.49B 26.21B USD | $27.08M 3.77M USD | $29.25 4.07 USD | $29.73 4.13 USD | $188.49B 26.21B USD | 15.75 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.78 4.42 USD |
-0.84
|
$172.3B 23.96B USD | $4.5M 625.67K USD | $31.56 4.39 USD | $32.1 4.46 USD | $172.3B 23.96B USD | 69.08 | $0.46 0.06 USD | |
| Associated British Foods plc ASBFY | $29.55 — |
-0.1
|
$21.27B — | $7.13K — | $29.11 — | $29.76 — | $21.27B — | 11.54 | $2.56 — | |
| Ajinomoto AJINY | $20.81 — |
-0.38
|
$20.99B — | $1.23K — | $20.76 — | $20.89 — | $20.99B — | 33.03 | $0.63 — | |
| Ajinomoto Co., Inc. 2802.T | $2,984 20.14 USD |
+0.78
|
$3T 20.26B USD | $1.52M 10.26K USD | $2,944 19.87 USD | $2,989.5 20.18 USD | $3T 20.26B USD | 32.82 | $90.9 0.61 USD | |
| McCormick & Company, Incorporated MKC | $75.32 — |
+2.42
|
$20.19B — | $2.65M — | $73.73 — | $75.71 — | $20.19B — | 25.97 | $2.9 — | |
| JBS S.A. JBSS3.SA | $43.55 8.83 USD |
+0.23
|
$96.6B 19.58B USD | $4.55M 922.09K USD | $43.08 8.73 USD | $43.91 8.9 USD | $96.6B 19.58B USD | 9.28 | $4.69 0.95 USD | |
| Kerry Group plc KRYAY | $106.94 — |
+0.18
|
$17.65B — | $46 — | $105.93 — | $107.14 — | $17.65B — | 24.41 | $4.38 — | |
| Kerry Group plc KRZ.IR | $93.4 102.1 USD |
-0.11
|
$15.42B 16.85B USD | $236.69K 258.73K USD | $92.2 100.79 USD | $93.75 102.48 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.58 — |
+1.33
|
$16.82B — | $2.82M — | $30.11 — | $30.69 — | $16.82B — | 22.15 | $1.38 — | |
| JBS JBSAY | $15.02 — |
+0.47
|
$16.66B — | $27.86K — | $14.61 — | $15.04 — | $16.66B — | 9.38 | $1.6 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,454.6 65.99 USD |
+0.71
|
$1.31T 15.9B USD | $186.83K 2.26K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.31T 15.9B USD | 60.97 | $89.46 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+0.98
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Wilmar International Limited WLMIY | $23.63 — |
+0.55
|
$14.75B — | $3.95K — | $23.5 — | $23.65 — | $14.75B — | 12.63 | $1.87 — | |
| Almarai Company 2280.SR | $52.5 14.01 USD |
-1.5
|
$52.18B 13.92B USD | $632.15K 168.64K USD | $52.5 14.01 USD | $53 14.14 USD | $52.18B 13.92B USD | 22.72 | $2.31 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $74.9 2.38 USD |
-0.93
|
$425.58B 13.52B USD | $8.58M 272.68K USD | $74.8 2.38 USD | $75.6 2.4 USD | $425.58B 13.52B USD | 20.69 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.2 13.55 USD |
+1.29
|
$1.11T 13.41B USD | $1.54M 18.65K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.41B USD | 95.25 | $11.76 0.14 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.22 3.78 USD |
-1.02
|
$94.31B 13.11B USD | $8.85M 1.23M USD | $27.13 3.77 USD | $27.5 3.82 USD | $94.31B 13.11B USD | 18.90 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $54.02 — |
+1.27
|
$12.82B — | $856K — | $53.41 — | $54.29 — | $12.82B — | 11.81 | $4.57 — | |
| The J. M. Smucker Company SJM | $116.44 — |
+1.39
|
$12.39B — | $1.19M — | $115.11 — | $116.92 — | $12.39B — | 0 | -$2.4 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.3 7.27 USD |
-1.51
|
$87.01B 12.1B USD | $5.99M 832.83K USD | $51.93 7.22 USD | $53.4 7.42 USD | $87.01B 12.1B USD | 21.08 | $2.48 0.34 USD | |
| Conagra Brands CAG | $25.33 — |
+1.73
|
$12.09B — | $4.02M — | $24.87 — | $25.4 — | $12.09B — | 37.25 | $0.68 — | |
| Orkla ASA ORKLY | $11.8 — |
+1.46
|
$11.75B — | $54 — | $11.63 — | $11.65 — | $11.75B — | 20.70 | $0.57 — | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $363.24K 34.84K USD | $119.2 11.43 USD | $120.3 11.54 USD | $120.74B 11.58B USD | 19.98 | $6.07 0.58 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $116.24K 11.15K USD | $119.99 11.51 USD | $119.99 11.51 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| The Campbell's Company CPB | $37.53 — |
+1.85
|
$11.19B — | $2.54M — | $36.67 — | $37.71 — | $11.19B — | 21.69 | $1.73 — | |
| WH WHGLY | $17.18 — |
+1.54
|
$11.17B — | $7.09K — | $16.92 — | $17.18 — | $11.17B — | 6.84 | $2.51 — | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
0
|
$9.97B 10.89B USD | $448.13K 489.87K USD | $20.34 22.23 USD | $20.58 22.5 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.63 — |
0
|
$10.32B — | $3.29K — | $35.6 — | $36.05 — | $10.32B — | 20.46 | $1.79 — | |
| TINGYI 0322.HK | $13.76 1.76 USD |
-0.15
|
$77.53B 9.91B USD | $9.86M 1.26M USD | $13.64 1.74 USD | $13.86 1.77 USD | $77.53B 9.91B USD | 19.65 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,558 10.52 USD |
+1.8
|
$1.47T 9.91B USD | $2.2M 14.83K USD | $1,532 10.34 USD | $1,566 10.57 USD | $1.47T 9.91B USD | 86.26 | $18.06 0.12 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.89 — |
0
|
$9.83B — | $564 — | $25.4 — | $25.8 — | $9.83B — | 622.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
-1.32
|
$76.31B 9.76B USD | $30.64M 3.92M USD | $18.9 2.42 USD | $19.74 2.52 USD | $76.31B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $75.12 — |
+1.62
|
$9.64B — | $827.69K — | $73.45 — | $75.8 — | $9.64B — | 35.43 | $2.12 — | |
| Ingredion Incorporated INGR | $129.73 — |
+1.26
|
$8.34B — | $427.91K — | $128.5 — | $130.17 — | $8.34B — | 13.37 | $9.7 — | |
| Saputo Inc. SAP.TO | $26.18 19.43 USD |
+2.19
|
$11.06B 8.21B USD | $683.52K 507.21K USD | $25.6 19 USD | $26.2 19.44 USD | $11.06B 8.21B USD | 0 | -$0.37 -0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
+1.92
|
$58.99B 8.2B USD | $4.6M 639.35K USD | $40.62 5.65 USD | $42.5 5.91 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| Saputo SAPIF | $18.87 — |
+2.06
|
$7.98B — | $900 — | $18.51 — | $18.87 — | $7.98B — | 0 | -$0.26 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.02
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.62 | $29.43 1.74 USD | |
| Lamb Weston LW | $53.56 — |
+0.3
|
$7.56B — | $1.46M — | $53.36 — | $54.27 — | $7.56B — | 21.00 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $4.9 0.63 USD |
-0.61
|
$57.84B 7.39B USD | $3.61M 461.58K USD | $4.87 0.62 USD | $4.98 0.64 USD | $57.84B 7.39B USD | 13.24 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
0
|
$56.22B 7.19B USD | $22.18M 2.84M USD | $6.16 0.79 USD | $6.3 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| BRF S.A. BRFS3.SA | $21.15 4.29 USD |
+2.27
|
$33.84B 6.86B USD | $7.66M 1.55M USD | $20.58 4.17 USD | $21.58 4.37 USD | $33.84B 6.86B USD | 10.90 | $1.94 0.39 USD | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.32K 909.36 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
0
|
$70.08B 6.84B USD | $128.42K 12.54K USD | $265.4 25.91 USD | $271.6 26.51 USD | $70.08B 6.84B USD | 19.88 | $13.58 1.33 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.66
|
$31.81B 6.76B USD | $1.4M 296.66K USD | $4.57 0.97 USD | $4.6 0.98 USD | $31.81B 6.76B USD | 14.83 | $0.31 0.07 USD | |
| Post POST | $115.05 — |
+0.2
|
$6.5B — | $477.29K — | $114.29 — | $116 — | $6.5B — | 18.95 | $6.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,519 23.75 USD |
+1.06
|
$953.27B 6.43B USD | $912.7K 6.16K USD | $3,477 23.47 USD | $3,524 23.79 USD | $953.27B 6.43B USD | 19.54 | $180.02 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,161 21.34 USD |
+0.99
|
$928.81B 6.27B USD | $558.3K 3.77K USD | $3,122 21.07 USD | $3,167 21.38 USD | $928.81B 6.27B USD | 19.60 | $161.2 1.09 USD | |
| BRF BRFS | $3.63 — |
+3.71
|
$5.81B — | $1.75M — | $3.52 — | $3.67 — | $5.81B — | 11.00 | $0.33 — | |
| Lancaster Colony LANC | $189.03 — |
+3.24
|
$5.21B — | $172.92K — | $181.55 — | $189.65 — | $5.21B — | 33.22 | $5.69 — | |
| Darling Ingredients DAR | $30.8 — |
+3.46
|
$4.87B — | $1.94M — | $29.97 — | $31.21 — | $4.87B — | 17.80 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
+1.95
|
$22.71B 4.83B USD | $492.4K 104.7K USD | $3.61 0.77 USD | $3.67 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
+1.03
|
$4.22B 4.8B USD | $2.84K 3.23K USD | $775 881.78 USD | $788 896.58 USD | $4.22B 4.8B USD | 19.12 | $41.21 46.89 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
+0.44
|
$7.4B 4.56B USD | $321.99K 198.7K USD | $4.59 2.83 USD | $4.62 2.85 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $284.45 3.44 USD |
+0.49
|
$368.44B 4.46B USD | $2M 24.19K USD | $281.15 3.4 USD | $287.35 3.48 USD | $368.44B 4.46B USD | 31.05 | $9.16 0.11 USD | |
| ANGEL YEAST 600298.SS | $33.47 4.65 USD |
-1.62
|
$29.07B 4.04B USD | $4.92M 683.81K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.07B 4.04B USD | 21.73 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.8 16.97 USD |
-2.21
|
$18.71B 3.98B USD | $79.1K 16.82K USD | $79.46 16.9 USD | $80.98 17.22 USD | $18.71B 3.98B USD | 45.08 | $1.77 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.95
|
$6.43B 3.97B USD | $289.48K 178.63K USD | $8.57 5.29 USD | $8.92 5.5 USD | $6.43B 3.97B USD | 38.56 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $8.27 5.47 USD |
+1.6
|
$5.99B 3.96B USD | $2.04M 1.35M USD | $7.96 5.27 USD | $8.29 5.49 USD | $5.99B 3.96B USD | 39.38 | $0.21 0.14 USD | |
| Flowers Foods FLO | $18.26 — |
+1.61
|
$3.86B — | $1.19M — | $17.98 — | $18.31 — | $3.86B — | 15.60 | $1.17 — | |
| Freshpet FRPT | $77.57 — |
+1.23
|
$3.78B — | $728.06K — | $76.44 — | $78.64 — | $3.78B — | 83.40 | $0.93 — | |
| The Simply Good Foods Company SMPL | $37.31 — |
+2.25
|
$3.77B — | $848.5K — | $36.46 — | $37.39 — | $3.77B — | 25.90 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,849 12.48 USD |
+0.98
|
$535.69B 3.62B USD | $506.3K 3.42K USD | $1,830.5 12.36 USD | $1,849 12.48 USD | $535.69B 3.62B USD | 16.77 | $110.23 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.7 4.2 USD |
+0.24
|
$17.74B 3.6B USD | $4.73M 958.98K USD | $20.34 4.12 USD | $20.9 4.24 USD | $17.74B 3.6B USD | 10.95 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.88 11.25 USD |
-1.15
|
$23.72B 3.3B USD | $3.01M 417.93K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.72B 3.3B USD | 16.88 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,911 12.9 USD |
+1.35
|
$478.83B 3.23B USD | $942.6K 6.36K USD | $1,884 12.72 USD | $1,916 12.93 USD | $478.83B 3.23B USD | 19.52 | $97.86 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $83.6 11.62 USD |
-1.65
|
$22.81B 3.17B USD | $3.93M 546.62K USD | $81.5 11.33 USD | $84.88 11.8 USD | $22.81B 3.17B USD | 37.65 | $2.22 0.31 USD | |
| Nomad Foods NOMD | $19.62 — |
+1.92
|
$3.01B — | $1.21M — | $19.29 — | $19.8 — | $3.01B — | 12.41 | $1.58 — | |
| Marfrig Global Foods MRRTY | $3.51 — |
+0.29
|
$3.01B — | $5.8K — | $3.48 — | $3.51 — | $3.01B — | 10.96 | $0.32 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
-0.06
|
$2.63B 2.88B USD | $7.15K 7.82K USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.94 18.52 USD |
+0.12
|
$2.61B 2.85B USD | $3.3K 3.61K USD | $16.8 18.36 USD | $16.94 18.52 USD | $2.61B 2.85B USD | 12.54 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.63
|
$20.36B 2.83B USD | $12.86M 1.79M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| Glanbia plc GL9.IR | $10.11 11.05 USD |
+1.1
|
$2.57B 2.81B USD | $184.38K 201.55K USD | $9.94 10.87 USD | $10.13 11.07 USD | $2.57B 2.81B USD | 18.38 | $0.55 0.6 USD | |
| Glanbia plc GLB.L | $9.75 10.66 USD |
-2.5
|
$2.49B 2.72B USD | $3.27K 3.57K USD | $9.75 10.66 USD | $10.2 11.15 USD | $2.49B 2.72B USD | 17.72 | $0.55 0.6 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.36 1.58 USD |
+0.44
|
$19.32B 2.69B USD | $7.77M 1.08M USD | $11.21 1.56 USD | $11.37 1.58 USD | $19.32B 2.69B USD | 29.89 | $0.38 0.05 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $313.2 83.55 USD |
+0.06
|
$10.02B 2.67B USD | $31.75K 8.47K USD | $307.2 81.95 USD | $314.8 83.98 USD | $10.02B 2.67B USD | 20.71 | $15.12 4.03 USD | |
| First Pacific Company Limited FPAFY | $3.02 — |
+1.68
|
$2.66B — | $2.04K — | $3.02 — | $3.16 — | $2.66B — | 4.25 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.65B — | $1K — | $0.56 — | $0.56 — | $2.65B — | 4.42 | $0.14 — | |
| J&J Snack Foods JJSF | $135.67 — |
+2.15
|
$2.64B — | $92.76K — | $132.58 — | $135.95 — | $2.64B — | 31.26 | $4.34 — | |
| FIRST PACIFIC 0142.HK | $4.85 0.62 USD |
+3.41
|
$20.64B 2.64B USD | $4.76M 608.11K USD | $4.67 0.6 USD | $4.9 0.63 USD | $20.64B 2.64B USD | 4.40 | $1.1 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||