Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $234 266.24 USD | $87.67 99.75 USD | $87.67 99.75 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.68 — |
-0.29
|
$274.46B — | $3.56K — | $103.53 — | $106.68 — | $274.46B — | 20.91 | $5.1 — | |
| Nestlé S.A. NSRGY | $106.49 — |
+0.74
|
$274.1B — | $233.71K — | $105.03 — | $106.79 — | $274.1B — | 20.83 | $5.11 — | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.1 — |
+0.78
|
$55.68B — | $431.27K — | $17.01 — | $17.11 — | $55.68B — | 24.07 | $0.71 — | |
| Danone S.A. GPDNF | $86.3 — |
+0.61
|
$55.59B — | $1.05K — | $86.01 — | $86.3 — | $55.59B — | 24.17 | $3.57 — | |
| Danone S.A. BN.PA | $75.22 82.23 USD |
-0.24
|
$48.43B 52.94B USD | $591.19K 646.25K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.43B 52.94B USD | 24.03 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.41 82.43 USD |
-0.11
|
$48.4B 52.91B USD | $243.52K 266.2K USD | $74.88 81.85 USD | $75.58 82.62 USD | $48.4B 52.91B USD | 36.96 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$252.4B 35.09B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $252.4B 35.09B USD | 37.50 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.53 — |
-1.3
|
$32.6B — | $17.57K — | $26.54 — | $26.93 — | $32.6B — | 10.36 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.96 — |
+1.56
|
$31.9B — | $9.2M — | $26.54 — | $27 — | $31.9B — | 12.30 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.51 25.7 USD |
-0.4
|
$27.83B 30.42B USD | $4.29K 4.69K USD | $23.41 25.58 USD | $23.75 25.96 USD | $27.83B 30.42B USD | 12.18 | $1.93 2.11 USD | |
| General Mills GIS | $53.99 — |
+1.16
|
$29.53B — | $2.51M — | $53.02 — | $53.99 — | $29.53B — | 11.85 | $4.55 — | |
| Kellanova K | $82.48 — |
+0.27
|
$28.62B — | $1.31M — | $82.2 — | $82.5 — | $28.62B — | 20.77 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$195.96B 27.25B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $195.96B 27.25B USD | 25.99 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $25 — |
+1.61
|
$25.24B — | $26.63K — | $24.86 — | $25 — | $25.24B — | 104.14 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,639 24.56 USD |
+2.16
|
$3.66T 24.7B USD | $3.74M 25.25K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.66T 24.7B USD | 102.04 | $35.66 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.29 — |
+0.14
|
$20.55B — | $7.54K — | $28.08 — | $28.35 — | $20.55B — | 11.78 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $72.38 — |
+1.4
|
$19.41B — | $2.31M — | $71.08 — | $72.53 — | $19.41B — | 24.95 | $2.9 — | |
| JBS S.A. JBSS3.SA | $40.95 8.3 USD |
+1.34
|
$90.83B 18.41B USD | $7.27M 1.47M USD | $40.41 8.19 USD | $41.36 8.38 USD | $90.83B 18.41B USD | 7.41 | $5.52 1.12 USD | |
| Kerry Group plc KRYAY | $109.76 — |
+1.41
|
$18.36B — | $3.96K — | $109.21 — | $110.08 — | $18.36B — | 24.77 | $4.43 — | |
| Kerry Group plc KRZ.IR | $96.15 105.1 USD |
+0.16
|
$15.85B 17.33B USD | $221.44K 242.07K USD | $96 104.94 USD | $97.05 106.09 USD | $15.85B 17.33B USD | 24.71 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-0.64
|
$15.72B 17.19B USD | $5.77K 6.3K USD | $93.6 102.32 USD | $97 106.03 USD | $15.72B 17.19B USD | 24.06 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.43 — |
+1.3
|
$16.73B — | $3.99M — | $28.78 — | $30.49 — | $16.73B — | 22.05 | $1.38 — | |
| JBS JBSAY | $14.57 — |
+1.04
|
$16.16B — | $239.77K — | $14.29 — | $14.74 — | $16.16B — | 7.47 | $1.95 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Wilmar International Limited WLMIY | $24.26 — |
+2.84
|
$15.2B — | $26.24K — | $23.44 — | $24.35 — | $15.2B — | 12.97 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.49 3.29 USD |
+0.58
|
$239.65B 14.19B USD | $1.2M 70.76K USD | $55.3 3.27 USD | $55.99 3.32 USD | $239.65B 14.19B USD | 19.96 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.84 8.32 USD |
-0.27
|
$99.56B 13.84B USD | $9.02M 1.25M USD | $59.4 8.26 USD | $60.5 8.41 USD | $99.56B 13.84B USD | 20.28 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-0.39
|
$50.99B 13.6B USD | $1.78M 475.64K USD | $51.2 13.66 USD | $51.9 13.85 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.4 25.58 USD |
+0.6
|
$11.39B 12.45B USD | $77.96K 85.22K USD | $23.26 25.43 USD | $23.47 25.66 USD | $11.39B 12.45B USD | 30.78 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
-0.26
|
$11.33B 12.38B USD | $189.52K 207.17K USD | $23.28 25.45 USD | $23.48 25.67 USD | $11.33B 12.38B USD | 20.63 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $112.18 — |
+1.11
|
$11.94B — | $368.65K — | $110.5 — | $112.42 — | $11.94B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
-0.29
|
$84.36B 11.73B USD | $11.77M 1.64M USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
-0.14
|
$91.48B 11.7B USD | $30.43M 3.89M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.48B 11.7B USD | 7.26 | $0.98 0.13 USD | |
| WH WHGLY | $18 — |
-0.45
|
$11.62B — | $17.6K — | $17.97 — | $18.02 — | $11.62B — | 7.17 | $2.51 — | |
| Pilgrim's Pride PPC | $48.87 — |
+0.87
|
$11.59B — | $642.88K — | $47.64 — | $49.04 — | $11.59B — | 9.62 | $5.08 — | |
| Orkla ASA ORKLY | $11.43 — |
+0.57
|
$11.38B — | $15.64K — | $11.34 — | $11.46 — | $11.38B — | 18.14 | $0.63 — | |
| Orkla ASA 0FIN.IL | $116 11.13 USD |
0
|
$115.67B 11.1B USD | $0 0 USD | $115.3 11.06 USD | $115.3 11.06 USD | $115.67B 11.1B USD | 21.80 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.63 — |
-0.37
|
$10.8B — | $5.2M — | $22.44 — | $22.92 — | $10.8B — | 33.27 | $0.68 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.59 7.31 USD |
+8.17
|
$73.87B 10.27B USD | $9.98M 1.39M USD | $48.16 6.7 USD | $53.77 7.48 USD | $73.87B 10.27B USD | 0 | -$0.05 -0.006 USD | |
| The Campbell's Company CPB | $34.12 — |
+0.98
|
$10.17B — | $3.31M — | $33.53 — | $34.17 — | $10.17B — | 19.72 | $1.73 — | |
| TINGYI 0322.HK | $13.56 1.73 USD |
+0.15
|
$76.4B 9.77B USD | $7.73M 988.22K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.4B 9.77B USD | 18.83 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.31 — |
-0.09
|
$9.72B — | $3.14K — | $34 — | $34.41 — | $9.72B — | 18.64 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
+0.11
|
$69.99B 8.95B USD | $24.11M 3.08M USD | $17.6 2.25 USD | $17.94 2.29 USD | $69.99B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.45 — |
+0.14
|
$8.93B — | $6.48K — | $22.03 — | $22.45 — | $8.93B — | 561.25 | $0.04 — | |
| Ingredion Incorporated INGR | $138.62 — |
+0.38
|
$8.91B — | $192.93K — | $137.3 — | $139.11 — | $8.91B — | 14.60 | $9.49 — | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Saputo Inc. SAP.TO | $26.64 19.76 USD |
+0.81
|
$11.26B 8.35B USD | $270.32K 200.59K USD | $26.38 19.58 USD | $26.73 19.84 USD | $11.26B 8.35B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.18 — |
-0.21
|
$8.11B — | $100 — | $19.18 — | $19.18 — | $8.11B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.85B 7.91B USD | $5.68M 725.88K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.85B 7.91B USD | 13.68 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $62.2 — |
+3.03
|
$7.9B — | $1.32M — | $60.09 — | $62.2 — | $7.9B — | 29.06 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $367 21.73 USD |
-0.36
|
$130.67B 7.74B USD | $273.77K 16.21K USD | $366.05 21.67 USD | $372.38 22.05 USD | $130.67B 7.74B USD | 12.60 | $29.11 1.72 USD | |
| Lamb Weston LW | $54.25 — |
+1.66
|
$7.65B — | $1.07M — | $53.2 — | $54.25 — | $7.65B — | 21.27 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.11 0.78 USD |
-2.08
|
$56.58B 7.23B USD | $25.92M 3.31M USD | $6.08 0.78 USD | $6.3 0.81 USD | $56.58B 7.23B USD | 14.54 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $2.74K 267.07 USD | $264.14 25.78 USD | $264.14 25.78 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
-0.43
|
$31.81B 6.76B USD | $1.07M 227.66K USD | $4.6 0.98 USD | $4.66 0.99 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.64
|
$32.84B 6.66B USD | $5.8M 1.17M USD | $20.09 4.07 USD | $20.74 4.2 USD | $32.84B 6.66B USD | 8.80 | $2.33 0.47 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.38 | $13.55 1.32 USD | |
| Post POST | $109.78 — |
+1.1
|
$6.12B — | $225.37K — | $108.49 — | $109.97 — | $6.12B — | 19.46 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$905.6B 6.11B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $905.6B 6.11B USD | 16.83 | $181.11 1.22 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$874.98B 5.91B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $874.98B 5.91B USD | 17.36 | $183.92 1.24 USD | |
| BRF BRFS | $3.58 — |
+1.99
|
$5.9B — | $2.86M — | $3.5 — | $3.61 — | $5.9B — | 8.73 | $0.41 — | |
| Darling Ingredients DAR | $30.99 — |
-1.54
|
$4.9B — | $1.15M — | $30.66 — | $31.88 — | $4.9B — | 28.95 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.55
|
$22.58B 4.8B USD | $1.48M 314.8K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $290.89K 179.51K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$32.92B 4.58B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.92B 4.58B USD | 23.69 | $1.6 0.22 USD | |
| Lancaster Colony LANC | $165.88 — |
+0.73
|
$4.57B — | $62.93K — | $164.17 — | $166.02 — | $4.57B — | 27.01 | $6.14 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.68 5.2 USD |
+1.46
|
$21.81B 4.42B USD | $4.92M 997.51K USD | $24.87 5.04 USD | $25.82 5.23 USD | $21.81B 4.42B USD | 13.16 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
+0.15
|
$342.02B 4.14B USD | $928.28K 11.23K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.02B 4.14B USD | 27.96 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.86 17.19 USD |
-0.17
|
$18.96B 4.03B USD | $30.3K 6.44K USD | $80.52 17.12 USD | $81.02 17.23 USD | $18.96B 4.03B USD | 49.60 | $1.63 0.35 USD | |
| Freshpet FRPT | $80.32 — |
+0.75
|
$3.92B — | $475.35K — | $79.3 — | $80.93 — | $3.92B — | 267.71 | $0.3 — | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
-1.36
|
$6.33B 3.9B USD | $1.07M 663.21K USD | $8.67 5.35 USD | $8.8 5.43 USD | $6.33B 3.9B USD | 36.29 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.48 — |
+2.14
|
$3.89B — | $38.3K — | $4.38 — | $4.55 — | $3.89B — | 13.17 | $0.34 — | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.62
|
$5.84B 3.86B USD | $1.97M 1.3M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Flowers Foods FLO | $17.03 — |
+0.06
|
$3.6B — | $2.23M — | $16.83 — | $17.09 — | $3.6B — | 15.76 | $1.08 — | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
0
|
$3.2B 3.5B USD | $593.68K 648.97K USD | $12.6 13.77 USD | $12.79 13.98 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.46 — |
+0.38
|
$3.48B — | $488.7K — | $34.17 — | $34.58 — | $3.48B — | 23.93 | $1.44 — | |
| Glanbia plc GLB.L | $12.4 13.55 USD |
-2.36
|
$3.15B 3.44B USD | $21.18K 23.16K USD | $12 13.12 USD | $12.9 14.1 USD | $3.15B 3.44B USD | 22.54 | $0.55 0.6 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.56B 3.41B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.56B 3.41B USD | 16.90 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $2.79M 388.34K USD | $86.5 12.03 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,836 12.39 USD |
-1.21
|
$465.67B 3.14B USD | $971.8K 6.56K USD | $1,832.5 12.37 USD | $1,860 12.56 USD | $465.67B 3.14B USD | 19.08 | $96.21 0.65 USD | |
| FIRST PACIFIC 0142.HK | $5.5 0.7 USD |
+0.55
|
$23.42B 2.99B USD | $2.78M 355.63K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.42B 2.99B USD | 4.95 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.53 19.16 USD |
-0.17
|
$2.74B 2.99B USD | $603 659.16 USD | $17.48 19.11 USD | $17.56 19.2 USD | $2.74B 2.99B USD | 16.85 | $1.04 1.14 USD | |
| First Pacific Company Limited FPAFY | $3.49 — |
0
|
$2.97B — | $9.41K — | $3.41 — | $3.65 — | $2.97B — | 4.91 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
-7.34
|
$2.97B — | $16.1K — | $0.66 — | $0.67 — | $2.97B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
0
|
$2.7B 2.95B USD | $12.65K 13.83K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.91B 2.77B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.91B 2.77B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.64 1.62 USD |
+0.09
|
$19.8B 2.75B USD | $12.64M 1.76M USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.8B 2.75B USD | 52.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.33 60.35 USD |
-0.21
|
$3.65B 2.71B USD | $93.45K 69.34K USD | $81.11 60.19 USD | $81.98 60.83 USD | $3.65B 2.71B USD | 30.80 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.41 — |
+0.65
|
$2.66B — | $436.25K — | $17.19 — | $17.48 — | $2.66B — | 10.88 | $1.6 — | |
| CHINA PET 002891.SZ | $62.44 8.68 USD |
-0.19
|
$18.86B 2.62B USD | $5.58M 775.45K USD | $62.1 8.63 USD | $63.4 8.82 USD | $18.86B 2.62B USD | 44.28 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-0.63
|
$26.45B 2.54B USD | $692.35K 66.42K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.45B 2.54B USD | 14.56 | $3.05 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||