Page de résultat 7 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
+2.88
|
$1.67B 1.82B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.67B 1.82B USD | 10.91 | $0.49 0.54 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $4.6K 129.43 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| AVI AVSFY | $26 — |
+4
|
$1.74B — | $1K — | $26 — | $26 — | $1.74B — | 13.06 | $1.99 — | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-0.58
|
$256.56B 1.73B USD | $190.5K 1.29K USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.56B 1.73B USD | 20.75 | $131.82 0.89 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
+0.64
|
$2.27T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $92 5.45 USD |
+2.22
|
$28.54B 1.69B USD | $10 0.59 USD | $90 5.33 USD | $90 5.33 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.68B — | $2K — | $1.7 — | $1.7 — | $1.68B — | 15.45 | $0.11 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,872 19.39 USD |
-0.23
|
$246.92B 1.67B USD | $243.8K 1.65K USD | $2,842 19.18 USD | $2,872 19.39 USD | $246.92B 1.67B USD | 110.84 | $25.91 0.17 USD | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
-0.82
|
$1.47B 1.6B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.47B 1.6B USD | 22.00 | $0.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,067.15 25.01 USD |
+0.6
|
$131.54B 1.59B USD | $14.63K 176.97 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $131.54B 1.59B USD | 37.96 | $54.45 0.66 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,884.85 22.8 USD |
-2.61
|
$131.51B 1.59B USD | $2.07K 25.06 USD | $1,868.85 22.61 USD | $1,950 23.59 USD | $131.51B 1.59B USD | 11.72 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| Yihai International Holding Ltd. YIR.F | $1.42 1.55 USD |
-2.74
|
$1.43B 1.56B USD | $450 491.91 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.43B 1.56B USD | 15.77 | $0.09 0.1 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+1.33
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.82 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.61
|
$209.56B 1.41B USD | $27.2K 183.61 USD | $6,500 43.88 USD | $6,590 44.48 USD | $209.56B 1.41B USD | 25.53 | $257.68 1.74 USD | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.46 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.37B USD | 25.19 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| CCL Products (India) Limited CCL.BO | $796.55 9.64 USD |
-0.03
|
$106.08B 1.28B USD | $16.24K 196.49 USD | $780.6 9.44 USD | $845.45 10.23 USD | $106.08B 1.28B USD | 34.23 | $23.27 0.28 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-0.77
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.6 12.68 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-12.43
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.11
|
$173.79B 1.17B USD | $94.7K 639.25 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.79B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
0
|
$1.07B 1.16B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $127.5K 860.66 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.71 1.87 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $3 0.18 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $124.9K 843.11 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.5 13.66 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56 3.32 USD |
+0.59
|
$18.01B 1.07B USD | $12.07K 714.87 USD | $56 3.32 USD | $56.3 3.33 USD | $18.01B 1.07B USD | 12.75 | $4.39 0.26 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
+1.77
|
$974.61M 1.07B USD | $20 21.86 USD | $22.6 24.7 USD | $23 25.14 USD | $974.61M 1.07B USD | 29.48 | $0.78 0.85 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.4 16.88 USD |
+0.01
|
$85.62B 1.04B USD | $62.44K 755.42 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.62B 1.04B USD | 58.82 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,395 16.88 USD |
+0.04
|
$85.59B 1.04B USD | $3.48K 42.14 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.59B 1.04B USD | 58.49 | $23.85 0.29 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+1.72
|
$914.5M 999.67M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $914.5M 999.67M USD | 196.66 | $0.09 0.1 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$999.59M — | $300 — | $2.9 — | $2.9 — | $999.59M — | 12.60 | $0.23 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
-2.08
|
$914.26M 999.41M USD | $20 21.86 USD | $28.2 30.83 USD | $28.4 31.05 USD | $914.26M 999.41M USD | 11.84 | $2.38 2.6 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.28K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 7.64 | $1.19 0.03 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Manorama Industries Limited MANORAMA.BO | $1,371.85 16.6 USD |
-3.3
|
$81.78B 989.42M USD | $11.82K 143.01 USD | $1,361.2 16.47 USD | $1,449 17.53 USD | $81.78B 989.42M USD | 99.69 | $13.76 0.17 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.23 0.25 USD |
-8.66
|
$904.57M 988.82M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $904.57M 988.82M USD | 7.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
-8.94
|
$900.47M 984.33M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $900.47M 984.33M USD | 7.46 | $0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| KRBL Limited KRBL.BO | $345.25 4.18 USD |
-1.46
|
$79.02B 956.06M USD | $36.21K 438.08 USD | $341.95 4.14 USD | $356.05 4.31 USD | $79.02B 956.06M USD | 16.59 | $20.81 0.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.55
|
$845.04M 923.74M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $845.04M 923.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-0.95
|
$13.85T 885.25M USD | $400 0.03 USD | $10,475 0.67 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.34 | $848.48 0.05 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.55 13.72 USD |
+1.21
|
$806.37M 881.47M USD | $305 333.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $806.37M 881.47M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA BGJ.F | $61 66.68 USD |
+0.33
|
$797.62M 871.91M USD | $35 38.26 USD | $61 66.68 USD | $61.4 67.12 USD | $797.62M 871.91M USD | 7.62 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $61.6 67.34 USD |
-0.96
|
$797.6M 871.89M USD | $527 576.08 USD | $62 67.77 USD | $62.8 68.65 USD | $797.6M 871.89M USD | 7.70 | $8 8.75 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $6.27M 400.58 USD | $1,275 0.08 USD | $1,300 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-1.18
|
$788.69M 862.15M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.69M 862.15M USD | 16.69 | $0.01 0.01 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.65
|
$13.42T 857.79M USD | $193.9K 12.39 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.23 | $16.86 0.001 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| Herbalife Ltd. HOO.F | $7.01 7.66 USD |
+3.12
|
$739.99M 808.91M USD | $855 934.63 USD | $7.01 7.66 USD | $7.01 7.66 USD | $739.99M 808.91M USD | 2.93 | $2.39 2.61 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
0
|
$715.44M 782.07M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $715.44M 782.07M USD | 4.38 | $3.78 4.13 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$24B 762.49M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $24B 762.49M USD | 17.88 | $8.33 0.26 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.4 6.45 USD |
-0.44
|
$62.68B 758.27M USD | $1.49K 18.04 USD | $531.1 6.43 USD | $538.45 6.51 USD | $62.68B 758.27M USD | 55.91 | $9.54 0.12 USD | |
| Zinzino AB (publ) 9EE.F | $19.86 21.71 USD |
+1.95
|
$679.59M 742.88M USD | $714 780.5 USD | $19.14 20.92 USD | $19.86 21.71 USD | $679.59M 742.88M USD | 42.25 | $0.47 0.51 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,955 3.49 USD |
+0.17
|
$596.9B 705.56M USD | $9.18K 10.85 USD | $2,900 3.43 USD | $3,015 3.56 USD | $596.9B 705.56M USD | 0 | -$138.6 -0.1 USD | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$703.58M — | $200 — | $0.66 — | $0.66 — | $703.58M — | 66.21 | $0.01 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.95
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $3.12K 87.79 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $3.1K 87.23 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.83 9.65 USD |
+2.08
|
$598M 653.7M USD | $13 14.21 USD | $8.82 9.64 USD | $8.9 9.73 USD | $598M 653.7M USD | 23.23 | $0.38 0.42 USD | |
| SunOpta Inc. ZSK.F | $4.89 5.35 USD |
-1.61
|
$588.09M 642.86M USD | $233 254.7 USD | $4.89 5.35 USD | $5.09 5.56 USD | $588.09M 642.86M USD | 0 | -$0.08 -0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.75 1.36 USD |
-0.92
|
$51.72B 625.67M USD | $15.6K 188.77 USD | $111 1.34 USD | $115.5 1.4 USD | $51.72B 625.67M USD | 20.72 | $5.44 0.07 USD | |
| Scandi Standard AB (publ) SCST.ST | $97.9 9.56 USD |
-0.51
|
$6.4B 624.28M USD | $41.15K 4.02K USD | $97.8 9.55 USD | $99.2 9.68 USD | $6.4B 624.28M USD | 23.64 | $4.14 0.4 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$616.99M — | $24 — | $90.19 — | $90.19 — | $616.99M — | 15.28 | $5.9 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,350 31.97 USD |
+4.57
|
$817.17B 616.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.17B 616.83M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$536.05M 585.97M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $536.05M 585.97M USD | 0 | $0 0 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$575.97M — | $1.51K — | $2.21 — | $2.21 — | $575.97M — | 0 | -$0.2 — | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||