Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$220.04B
Volume total
BTC 60.45%     ETH 7.32%
Prépondérance

Le pays : Indonésie Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Aliments emballés (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $8,675 0.55 USD
-13.25
$146.47T 9.36B USD $8.93M 570.84 USD $8,500 0.54 USD $9,100 0.58 USD $146.47T 9.36B USD 222.43 $39 0.002 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $9,675 0.62 USD
-4.91
$112.83T 7.21B USD $3.88M 247.96 USD $9,550 0.61 USD $10,000 0.64 USD $112.83T 7.21B USD 15.92 $607.45 0.04 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $6,700 0.43 USD
-5.63
$58.83T 3.76B USD $6.03M 385.56 USD $6,550 0.42 USD $6,825 0.44 USD $58.83T 3.76B USD 6.80 $984.06 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $1,890 0.12 USD
-6.9
$42.26T 2.7B USD $4.05M 258.85 USD $1,820 0.12 USD $1,990 0.13 USD $42.26T 2.7B USD 14.10 $133.98 0.008 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,350 0.28 USD
-4.19
$34.52T 2.21B USD $458.7K 29.31 USD $4,110 0.26 USD $4,420 0.28 USD $34.52T 2.21B USD 22.70 $191.59 0.01 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK $1,365 0.09 USD
-7.77
$14.19T 906.99M USD $882.2K 56.37 USD $1,345 0.09 USD $1,415 0.09 USD $14.19T 906.99M USD 12.53 $108.93 0.006 USD
PT Siantar Top Tbk  STTP.JK $10,475 0.67 USD
-1.18
$13.72T 876.88M USD $800 0.05 USD $10,100 0.65 USD $10,750 0.69 USD $13.72T 876.88M USD 11.00 $951.88 0.06 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK $344 0.02 USD
-4.97
$12.69T 810.66M USD $171.7K 10.97 USD $336 0.02 USD $360 0.02 USD $12.69T 810.66M USD 20.30 $16.94 0.001 USD
PT Diamond Food Indonesia Tbk  DMND.JK $785 0.05 USD
0
$7.43T 474.96M USD $1K 0.06 USD $785 0.05 USD $785 0.05 USD $7.43T 474.96M USD 20.66 $37.99 0.002 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK $358 0.02 USD
-7.25
$5.55T 354.62M USD $2.71M 173.01 USD $346 0.02 USD $366 0.02 USD $5.55T 354.62M USD 3.57 $100.01 0.006 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $900 0.06 USD
-4.26
$5.12T 327.39M USD $662.8K 42.35 USD $865 0.06 USD $920 0.06 USD $5.12T 327.39M USD 14.16 $63.54 0.004 USD
PT Tunas Baru Lampung Tbk  TBLA.JK $535 0.03 USD
-7.76
$3.22T 205.99M USD $537.5K 34.35 USD $530 0.03 USD $545 0.03 USD $3.22T 205.99M USD 4.60 $116.17 0.007 USD
PT Mulia Boga Raya Tbk  KEJU.JK $530 0.03 USD
-4.5
$2.98T 190.51M USD $211.7K 13.53 USD $520 0.03 USD $550 0.04 USD $2.98T 190.51M USD 20.27 $26.14 0.001 USD
PT Mahkota Group Tbk  MGRO.JK $665 0.04 USD
-2.21
$2.34T 149.81M USD $488.9K 31.24 USD $655 0.04 USD $675 0.04 USD $2.34T 149.81M USD 0 -$28.42 -0.001 USD
PT Malindo Feedmill Tbk  MAIN.JK $725 0.05 USD
-10.49
$1.62T 103.72M USD $1.89M 120.83 USD $690 0.04 USD $750 0.05 USD $1.62T 103.72M USD 4.31 $167.99 0.01 USD
PT Eagle High Plantations Tbk  BWPT.JK $52 0.0033 USD
-5.36
$1.62T 103.42M USD $28.34M 1.81K USD $50 0.0031 USD $54 0.0034 USD $1.62T 103.42M USD 6.22 $8.36 0.0005 USD
PT Estika Tata Tiara Tbk  BEEF.JK $206 0.01 USD
+3.03
$1.48T 94.6M USD $10.64M 680.13 USD $188 0.01 USD $210 0.01 USD $1.48T 94.6M USD 34.33 $6 0.0003 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $1,990 0.13 USD
-5.24
$1.18T 75.66M USD $39K 2.49 USD $1,960 0.13 USD $2,000 0.13 USD $1.18T 75.66M USD 3.64 $546 0.03 USD
PT Sekar Laut Tbk  SKLT.JK $161 0.01 USD
-9.55
$1T 64.07M USD $503.1K 32.15 USD $161 0.01 USD $176 0.01 USD $1T 64.07M USD 0.91 $176.2 0.01 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK $141 0.0090 USD
-8.44
$829.79B 53.02M USD $2.24M 143.35 USD $131 0.0083 USD $146 0.0093 USD $829.79B 53.02M USD 8.55 $16.49 0.001 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK $180 0.01 USD
-9.09
$809.82B 51.75M USD $52K 3.32 USD $170 0.01 USD $195 0.01 USD $809.82B 51.75M USD 10.10 $17.82 0.001 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK $69 0.0044 USD
-8.97
$667.76B 42.67M USD $5.67M 362.18 USD $68 0.0043 USD $74 0.0047 USD $667.76B 42.67M USD 0 -$0.31 -0.00001 USD
PT Sekar Bumi Tbk  SKBM.JK $296 0.02 USD
-9.76
$512.11B 32.72M USD $110.2K 7.04 USD $292 0.02 USD $322 0.02 USD $512.11B 32.72M USD 0 -$27.12 -0.001 USD
PT FKS Food Sejahtera Tbk  AISA.JK $97 0.0061 USD
-9.35
$369.15B 23.59M USD $2M 127.83 USD $96 0.0061 USD $98 0.0062 USD $369.15B 23.59M USD 13.00 $7.46 0.0004 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $50 0.0031 USD
0
$208.23B 13.31M USD $2.1K 0.13 USD $50 0.0031 USD $50 0.0031 USD $208.23B 13.31M USD 0 -$31.01 -0.001 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK $152 0.0097 USD
-0.65
$175.67B 11.23M USD $25.4K 1.62 USD $143 0.0091 USD $152 0.0097 USD $175.67B 11.23M USD 8.95 $16.97 0.001 USD
PT Wahana Pronatural Tbk  WAPO.JK $114 0.0072 USD
-5
$141.46B 9.04M USD $66.1K 4.22 USD $114 0.0072 USD $118 0.0075 USD $141.46B 9.04M USD 0 -$1.29 -0.00008 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $50 0.0031 USD
-3.85
$129.42B 8.27M USD $4.66M 297.83 USD $50 0.0031 USD $51 0.0032 USD $129.42B 8.27M USD 12499.99 $0 0.0000002 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $66 0.0042 USD
-2.94
$95.04B 6.07M USD $218.5K 13.96 USD $59 0.0037 USD $76 0.0048 USD $95.04B 6.07M USD 22.07 $2.99 0.0001 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $35 0.0022 USD
0
$75.69B 4.84M USD $9.9K 0.63 USD $35 0.0022 USD $35 0.0022 USD $75.69B 4.84M USD 7.12 $4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $112 0.0071 USD
0
$72.8B 4.65M USD $100 0.01 USD $112 0.0071 USD $112 0.0071 USD $72.8B 4.65M USD 0 -$19.31 -0.001 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $50 0.0031 USD
0
$58.33B 3.73M USD $30.1K 1.92 USD $50 0.0031 USD $50 0.0031 USD $58.33B 3.73M USD 0 -$0.5 -0.00003 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $50 0.0031 USD
0
$54.95B 3.51M USD $500 0.03 USD $50 0.0031 USD $50 0.0031 USD $54.95B 3.51M USD 8.34 $5.99 0.0003 USD
PT Indo Oil Perkasa Tbk  OILS.JK $84 0.0053 USD
-2.33
$38.14B 2.44M USD $246.8K 15.77 USD $81 0.0051 USD $85 0.0054 USD $38.14B 2.44M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici