$3.56T
Capitalisation boursière totale
$114.32B
Volume total
BTC 60.93%     ETH 8.96%
Prépondérance

Le pays : Indonésie Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Aliments emballés (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $10,750 0.69 USD
+0.23
$181.5T 11.6B USD $2.27M 145.35 USD $10,700 0.68 USD $10,825 0.69 USD $181.5T 11.6B USD 313.22 $34.32 0.002 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $11,000 0.7 USD
-1.12
$128.28T 8.2B USD $3.01M 192.15 USD $10,950 0.7 USD $11,225 0.72 USD $128.28T 8.2B USD 17.37 $633.01 0.04 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $7,850 0.5 USD
-0.32
$68.93T 4.4B USD $5.55M 354.55 USD $7,775 0.5 USD $7,950 0.51 USD $68.93T 4.4B USD 7.73 $1.02K 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $2,280 0.15 USD
-0.44
$50.98T 3.26B USD $5.18M 330.87 USD $2,260 0.14 USD $2,310 0.15 USD $50.98T 3.26B USD 19.83 $114.96 0.007 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,720 0.3 USD
0
$37.45T 2.39B USD $6.35M 405.64 USD $4,560 0.29 USD $4,730 0.3 USD $37.45T 2.39B USD 23.20 $203.43 0.01 USD
PT Siantar Top Tbk  STTP.JK $10,775 0.69 USD
-1.82
$14.12T 901.99M USD $400 0.03 USD $10,775 0.69 USD $10,775 0.69 USD $14.12T 901.99M USD 12.70 $848.37 0.05 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK $1,325 0.08 USD
+0.76
$13.78T 880.42M USD $7.49M 478.38 USD $1,315 0.08 USD $1,345 0.09 USD $13.78T 880.42M USD 12.62 $104.94 0.006 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK $366 0.02 USD
0
$13.5T 862.5M USD $341.7K 21.84 USD $358 0.02 USD $366 0.02 USD $13.5T 862.5M USD 21.69 $16.87 0.001 USD
PT Diamond Food Indonesia Tbk  DMND.JK $790 0.05 USD
0
$7.48T 477.99M USD $299.6K 19.14 USD $770 0.05 USD $965 0.06 USD $7.48T 477.99M USD 21.93 $36.02 0.002 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK $426 0.03 USD
-0.93
$6.6T 421.98M USD $1.82M 116.2 USD $426 0.03 USD $432 0.03 USD $6.6T 421.98M USD 3.90 $109.01 0.006 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $845 0.05 USD
-0.59
$4.79T 305.87M USD $158.7K 10.14 USD $845 0.05 USD $850 0.05 USD $4.79T 305.87M USD 15.43 $54.74 0.003 USD
PT Tunas Baru Lampung Tbk  TBLA.JK $725 0.05 USD
+0.7
$4.37T 279.15M USD $792.2K 50.62 USD $715 0.05 USD $725 0.05 USD $4.37T 279.15M USD 5.79 $125.14 0.007 USD
PT Mulia Boga Raya Tbk  KEJU.JK $600 0.04 USD
0
$3.37T 215.67M USD $36.9K 2.36 USD $595 0.04 USD $600 0.04 USD $3.37T 215.67M USD 20.79 $28.86 0.001 USD
PT Mahkota Group Tbk  MGRO.JK $700 0.04 USD
-0.71
$2.47T 157.69M USD $4.08M 260.41 USD $700 0.04 USD $715 0.05 USD $2.47T 157.69M USD 0 -$0.49 -0.00003 USD
PT Estika Tata Tiara Tbk  BEEF.JK $256 0.02 USD
-1.54
$2.08T 132.84M USD $8.59M 548.88 USD $254 0.02 USD $264 0.02 USD $2.08T 132.84M USD 15.72 $16.28 0.001 USD
PT Eagle High Plantations Tbk  BWPT.JK $58 0.0037 USD
+1.79
$1.81T 115.35M USD $12.97M 828.99 USD $56 0.0035 USD $59 0.0037 USD $1.81T 115.35M USD 6.41 $9.04 0.0005 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $2,890 0.18 USD
+3.21
$1.72T 109.88M USD $1.19M 75.99 USD $2,800 0.18 USD $3,080 0.2 USD $1.72T 109.88M USD 4.60 $626.92 0.04 USD
PT Malindo Feedmill Tbk  MAIN.JK $750 0.05 USD
-1.32
$1.68T 107.19M USD $4.22M 269.37 USD $745 0.05 USD $765 0.05 USD $1.68T 107.19M USD 3.62 $207.02 0.01 USD
PT Sekar Laut Tbk  SKLT.JK $188 0.01 USD
+1.08
$1.17T 74.84M USD $296.3K 18.93 USD $187 0.01 USD $194 0.01 USD $1.17T 74.84M USD 9.72 $19.34 0.001 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK $191 0.01 USD
+0.53
$1.12T 71.83M USD $1.55M 99.16 USD $190 0.01 USD $191 0.01 USD $1.12T 71.83M USD 13.73 $13.91 0.0008 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK $236 0.02 USD
0
$1.06T 67.85M USD $132.8K 8.49 USD $234 0.01 USD $238 0.02 USD $1.06T 67.85M USD 20.41 $11.56 0.0007 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK $98 0.0062 USD
-1.01
$948.42B 60.61M USD $8.54M 545.97 USD $98 0.0062 USD $101 0.0064 USD $948.42B 60.61M USD 0 -$4.59 -0.0002 USD
PT Sekar Bumi Tbk  SKBM.JK $358 0.02 USD
-1.1
$619.38B 39.58M USD $145K 9.27 USD $352 0.02 USD $372 0.02 USD $619.38B 39.58M USD 0 -$43.47 -0.002 USD
PT FKS Food Sejahtera Tbk  AISA.JK $135 0.0086 USD
+0.75
$513.77B 32.83M USD $1.52M 96.82 USD $133 0.0084 USD $137 0.0087 USD $513.77B 32.83M USD 13.44 $10.04 0.0006 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $50 0.0031 USD
0
$208.23B 13.31M USD $1.5M 95.8 USD $50 0.0031 USD $51 0.0032 USD $208.23B 13.31M USD 0 -$8.4 -0.0005 USD
PT Wahana Pronatural Tbk  WAPO.JK $166 0.01 USD
+0.6
$205.99B 13.16M USD $11.75M 751.06 USD $162 0.01 USD $177 0.01 USD $205.99B 13.16M USD 0 -$1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK $157 0.01 USD
-0.63
$181.45B 11.6M USD $345.3K 22.07 USD $153 0.0097 USD $158 0.01 USD $181.45B 11.6M USD 9.25 $16.97 0.001 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $59 0.0037 USD
+1.72
$152.71B 9.76M USD $1.29M 82.47 USD $57 0.0036 USD $59 0.0037 USD $152.71B 9.76M USD 14749.99 $0 0.0000002 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $79 0.0050 USD
+1.3
$113.76B 7.27M USD $583.7K 37.3 USD $77 0.0049 USD $79 0.0050 USD $113.76B 7.27M USD 23.09 $3.42 0.0002 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $36 0.0023 USD
0
$77.85B 4.97M USD $56.2K 3.59 USD $36 0.0023 USD $36 0.0023 USD $77.85B 4.97M USD 7.33 $4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $107 0.0068 USD
0
$69.55B 4.44M USD $3.3K 0.21 USD $105 0.0067 USD $107 0.0068 USD $69.55B 4.44M USD 0 -$19.31 -0.001 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $55 0.0035 USD
+5.88
$60.44B 3.86M USD $89.26M 5.7K USD $51 0.0032 USD $65 0.0041 USD $60.44B 3.86M USD 9.17 $5.99 0.0003 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $45 0.0028 USD
-10
$52.5B 3.35M USD $149.6K 9.56 USD $45 0.0028 USD $45 0.0028 USD $52.5B 3.35M USD 0 -$2.59 -0.0001 USD
PT Indo Oil Perkasa Tbk  OILS.JK $101 0.0064 USD
+1
$45.86B 2.93M USD $170.7K 10.91 USD $100 0.0063 USD $102 0.0065 USD $45.86B 2.93M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici