Bourse : Frankfurt Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (185)
Frankfurt (185)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (185)
Aliments emballés (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.5M 79.25M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.5M 79.25M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.42
|
$243.21B 265.86B USD | $178 194.58 USD | $93.4 102.1 USD | $94.2 102.97 USD | $243.21B 265.86B USD | 21.02 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $75.4 82.42 USD |
-0.32
|
$48.57B 53.09B USD | $151 165.06 USD | $75.08 82.07 USD | $75.4 82.42 USD | $48.57B 53.09B USD | 24.08 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.64 25.84 USD |
+0.21
|
$27.97B 30.58B USD | $3.43K 3.75K USD | $23.62 25.81 USD | $23.78 25.99 USD | $27.97B 30.58B USD | 12.30 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.F | $48.04 52.51 USD |
+0.91
|
$26.31B 28.76B USD | $443 484.26 USD | $47.71 52.15 USD | $48.07 52.55 USD | $26.31B 28.76B USD | 12.04 | $3.99 4.36 USD | |
| Kellanova KEL.F | $72.34 79.08 USD |
+0.33
|
$25.22B 27.57B USD | $60 65.59 USD | $72.34 79.08 USD | $72.56 79.32 USD | $25.22B 27.57B USD | 20.72 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.67 23.69 USD |
+1.74
|
$22.06B 24.11B USD | $25 27.33 USD | $21.67 23.69 USD | $21.67 23.69 USD | $22.06B 24.11B USD | 98.50 | $0.22 0.24 USD | |
| Associated British Foods plc AFO1.F | $25.4 27.77 USD |
+0.47
|
$18.22B 19.92B USD | $40 43.73 USD | $25.2 27.55 USD | $25.4 27.77 USD | $18.22B 19.92B USD | 12.03 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
0
|
$17.93B 19.6B USD | $174 190.21 USD | $25 27.33 USD | $25 27.33 USD | $17.93B 19.6B USD | 11.84 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
+0.82
|
$17.04B 18.63B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $17.04B 18.63B USD | 24.21 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX.F | $63.02 68.89 USD |
-0.51
|
$16.82B 18.39B USD | $140 153.04 USD | $63.02 68.89 USD | $63.12 69 USD | $16.82B 18.39B USD | 24.71 | $2.55 2.79 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.92B 17.41B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.92B 17.41B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
-0.36
|
$15.89B 17.37B USD | $200 218.63 USD | $96.6 105.6 USD | $96.6 105.6 USD | $15.89B 17.37B USD | 24.83 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.6 29.08 USD |
+3.22
|
$15.05B 16.46B USD | $190 207.7 USD | $26.6 29.08 USD | $26.6 29.08 USD | $15.05B 16.46B USD | 21.98 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDE.F | $23.3 25.47 USD |
-0.68
|
$11.29B 12.34B USD | $120 131.18 USD | $23.16 25.32 USD | $23.4 25.58 USD | $11.29B 12.34B USD | 20.61 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.93B 11.95B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.93B 11.95B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.68 107.87 USD |
-0.04
|
$10.64B 11.63B USD | $90 98.38 USD | $98.68 107.87 USD | $100.15 109.48 USD | $10.64B 11.63B USD | 0 | -$2.1 -2.2 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+0.67
|
$10.3B 11.26B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.3B 11.26B USD | 6.83 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
-0.65
|
$10.17B 11.12B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.17B 11.12B USD | 7.00 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42.6 46.57 USD |
-2.29
|
$10.1B 11.04B USD | $1.12K 1.23K USD | $42.6 46.57 USD | $42.6 46.57 USD | $10.1B 11.04B USD | 9.55 | $4.46 4.88 USD | |
| Orkla ASA OKL.F | $9.96 10.88 USD |
-0.3
|
$9.98B 10.91B USD | $50 54.66 USD | $9.96 10.88 USD | $9.96 10.88 USD | $9.98B 10.91B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.95 21.8 USD |
-0.57
|
$9.55B 10.43B USD | $50 54.66 USD | $19.95 21.8 USD | $19.95 21.8 USD | $9.55B 10.43B USD | 33.24 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $30.4 33.23 USD |
+3.19
|
$9.28B 10.14B USD | $10 10.93 USD | $30.21 33.02 USD | $30.4 33.23 USD | $9.28B 10.14B USD | 20.00 | $1.52 1.66 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.47 1.61 USD |
-0.68
|
$8.54B 9.34B USD | $6K 6.56K USD | $1.47 1.61 USD | $1.47 1.61 USD | $8.54B 9.34B USD | 18.37 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $122.1 133.47 USD |
+2.22
|
$8.05B 8.8B USD | $46 50.28 USD | $122.1 133.47 USD | $122.1 133.47 USD | $8.05B 8.8B USD | 14.65 | $8.33 9.11 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+2.6
|
$7.88B 8.61B USD | $4.5K 4.92K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.88B 8.61B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
-1.24
|
$7.71B 8.43B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.71B 8.43B USD | 19.87 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.07 18.65 USD |
+1.07
|
$7.32B 8.01B USD | $200 218.63 USD | $17.07 18.65 USD | $17.07 18.65 USD | $7.32B 8.01B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-0.85
|
$6.94B 7.59B USD | $10.16K 11.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.33 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.78 51.14 USD |
+4.84
|
$6.91B 7.55B USD | $25 27.33 USD | $46.78 51.14 USD | $46.78 51.14 USD | $6.91B 7.55B USD | 20.88 | $2.24 2.45 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.79B 7.43B USD | $17 18.58 USD | $52 56.84 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.45 | $1.88 2.06 USD | |
| AAK AB (publ.) 6AA0.F | $24.36 26.63 USD |
+0.66
|
$6.4B 7B USD | $1 1.09 USD | $24.36 26.63 USD | $24.36 26.63 USD | $6.4B 7B USD | 19.48 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
+1.22
|
$6.03B 6.59B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.03B 6.59B USD | 12.48 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
-0.54
|
$5.55B 6.06B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.55B 6.06B USD | 16.37 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-0.51
|
$5.35B 5.85B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.35B 5.85B USD | 17.19 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
-0.52
|
$5.34B 5.84B USD | $1 1.09 USD | $95 103.85 USD | $95.5 104.39 USD | $5.34B 5.84B USD | 19.15 | $4.96 5.42 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-3.11
|
$4.99B 5.46B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.99B 5.46B USD | 8.66 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.03 30.64 USD |
-1.37
|
$4.43B 4.85B USD | $10 10.93 USD | $27.95 30.55 USD | $28.56 31.22 USD | $4.43B 4.85B USD | 29.81 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+2.1
|
$4.15B 4.54B USD | $25 27.33 USD | $146 159.6 USD | $148 161.78 USD | $4.15B 4.54B USD | 26.98 | $5.41 5.91 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.73B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.73B 4.08B USD | 8.11 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.12 77.74 USD |
-0.73
|
$3.53B 3.86B USD | $161 175.99 USD | $71.12 77.74 USD | $72.92 79.71 USD | $3.53B 3.86B USD | 263.40 | $0.27 0.3 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
-1.59
|
$3.38B 3.69B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $3.38B 3.69B USD | 21.16 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
-1.54
|
$3.33B 3.64B USD | $4.24K 4.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.33B 3.64B USD | 34.91 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.54 3.87 USD |
-0.56
|
$3.23B 3.53B USD | $2.3K 2.51K USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.23B 3.53B USD | 11.79 | $0.3 0.33 USD | |
| Flowers Foods, Inc. FWF.F | $15 16.4 USD |
+0.67
|
$3.18B 3.47B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $3.18B 3.47B USD | 15.78 | $0.95 1.04 USD | |
| Glanbia plc GL9.F | $12.3 13.45 USD |
+0.65
|
$3.14B 3.44B USD | $898 981.64 USD | $11.8 12.9 USD | $12.53 13.7 USD | $3.14B 3.44B USD | 22.36 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
0
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 14.72 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+0.65
|
$3.09B 3.38B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 19.01 | $1.62 1.77 USD | |
| Kewpie Corporation QPJ.F | $20.6 22.52 USD |
+1.98
|
$2.95B 3.23B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.95B 3.23B USD | 16.48 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.13B USD | 18.83 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.46
|
$2.68B 2.93B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.68B 2.93B USD | 12.87 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
+1.67
|
$2.65B 2.9B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.65B 2.9B USD | 5.08 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-12.98
|
$2.55B 2.79B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.55B 2.79B USD | 11.40 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.7 17.16 USD |
0
|
$2.47B 2.7B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.47B 2.7B USD | 17.25 | $0.91 0.99 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
0
|
$2.33B 2.55B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.33B 2.55B USD | 30.47 | $1.69 1.85 USD | |
| Nomad Foods Limited 0NH.F | $15.1 16.51 USD |
-5.03
|
$2.32B 2.53B USD | $128 139.92 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.32B 2.53B USD | 10.78 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.85 4.21 USD |
-5.17
|
$2.32B 2.53B USD | $44 48.1 USD | $3.85 4.21 USD | $3.86 4.22 USD | $2.32B 2.53B USD | 14.25 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-5.81
|
$2.3B 2.52B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.3B 2.52B USD | 13.77 | $0.53 0.58 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.07 12.1 USD |
-0.98
|
$2.26B 2.47B USD | $100 109.31 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-0.57
|
$2.23B 2.44B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.23B 2.44B USD | 16.99 | $1.03 1.13 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.4 19.02 USD |
+0.58
|
$2.17B 2.37B USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.17B 2.37B USD | 35.51 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.46 2.69 USD |
-0.81
|
$2.16B 2.36B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.16B 2.36B USD | 14.47 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
+3.21
|
$1.9B 2.08B USD | $159 173.81 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.9B 2.08B USD | 19.51 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+3.03
|
$1.9B 2.08B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.9B 2.08B USD | 16.48 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.81B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 52.07 | $0.53 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-1.96
|
$1.68B 1.83B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.68B 1.83B USD | 50.00 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.67B 1.82B USD | $26 28.42 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.67B 1.82B USD | 16.69 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| Yihai International Holding Ltd. YIR.F | $1.59 1.74 USD |
+8.16
|
$1.54B 1.69B USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.69B USD | 17.66 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.32 2.54 USD |
0
|
$1.43B 1.56B USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.43B 1.56B USD | 21.09 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 24.30 | $1.58 1.73 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
+0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.24B 1.36B USD | 11.92 | $0.07 0.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.9 29.41 USD |
+4.47
|
$1.16B 1.26B USD | $125 136.64 USD | $25.8 28.2 USD | $26.9 29.41 USD | $1.16B 1.26B USD | 12.17 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
-0.6
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 12.99 | $1.27 1.39 USD | |
| Greencore Group plc GCG.F | $2.54 2.78 USD |
-3.79
|
$1.12B 1.23B USD | $47 51.38 USD | $2.5 2.73 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0.21 | $11.82 12.92 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
+2.42
|
$1.1B 1.2B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.1B 1.2B USD | 8.46 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $20 21.86 USD |
+3.63
|
$1.05B 1.15B USD | $74 80.89 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.15B USD | 222.22 | $0.09 0.1 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 7.76 | $1.7 1.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-6.43
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.04B 1.14B USD | 8.73 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
+0.91
|
$940.55M 1.03B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $940.55M 1.03B USD | 28.46 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.43 1.56 USD |
+1.42
|
$934.67M 1.02B USD | $6.42K 7.02K USD | $1.43 1.56 USD | $1.43 1.56 USD | $934.67M 1.02B USD | 0 | -$0.01 -0.01 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$932.52M 1.02B USD | $25 27.33 USD | $3.04 3.32 USD | $3.04 3.32 USD | $932.52M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Savencia SA BGJ.F | $69.6 76.08 USD |
0
|
$903.78M 987.95M USD | $40 43.73 USD | $69.6 76.08 USD | $69.6 76.08 USD | $903.78M 987.95M USD | 8.69 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $18.94 20.7 USD |
-1.87
|
$814.76M 890.65M USD | $7 7.65 USD | $18.94 20.7 USD | $19.1 20.88 USD | $814.76M 890.65M USD | 5.01 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.31 USD |
+14.92
|
$785.3M 858.44M USD | $50 54.66 USD | $6.68 7.31 USD | $6.68 7.31 USD | $785.3M 858.44M USD | 2.77 | $2.41 2.63 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.32 0.35 USD |
+30.58
|
$773.4M 845.43M USD | $123 134.46 USD | $0.25 0.28 USD | $0.32 0.35 USD | $773.4M 845.43M USD | 0 | $0 0 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+1.27
|
$759.17M 829.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $759.17M 829.87M USD | 15.90 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.5 12.57 USD |
-0.86
|
$727.92M 795.71M USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $727.92M 795.71M USD | 191.66 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $5.42 5.92 USD |
+3.04
|
$663.53M 725.33M USD | $900 983.82 USD | $5.42 5.92 USD | $5.42 5.92 USD | $663.53M 725.33M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
+3.85
|
$660.84M 722.39M USD | $3 3.28 USD | $53.5 58.48 USD | $54 59.03 USD | $660.84M 722.39M USD | 13.04 | $4.14 4.53 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.26 18.87 USD | $17.76 19.41 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}