Page de résultat 9 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mulia Boga Raya Tbk KEJU.JK | $565 0.04 USD |
-2.59
|
$3.26T 208.48M USD | $266.3K 17.02 USD | $565 0.04 USD | $575 0.04 USD | $3.26T 208.48M USD | 20.07 | $28.14 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.62
|
$30.68B 207.09M USD | $600 4.05 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.67 | $238.46 1.61 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $5.28M 148.57K USD | $5 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,800 116.09 USD |
-0.45
|
$254.9B 192.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.34 0.09 USD |
-3.47
|
$6.67B 187.75M USD | $1.63M 45.81K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.67B 187.75M USD | 15.18 | $0.22 0.006 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $234.7K 6.6K USD | $14.6 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
-0.68
|
$26.32B 177.68M USD | $20.2K 136.36 USD | $1,755 11.85 USD | $1,778 12 USD | $26.32B 177.68M USD | 7.95 | $221.64 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,998 20.24 USD |
+0.81
|
$25.44B 171.75M USD | $3.6K 24.3 USD | $2,973 20.07 USD | $2,999 20.24 USD | $25.44B 171.75M USD | 19.60 | $152.9 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
-0.2
|
$25.39B 171.4M USD | $5.7K 38.48 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.39B 171.4M USD | 16.41 | $122.94 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,080 7.29 USD |
+0.84
|
$24.66B 166.44M USD | $16.2K 109.35 USD | $1,068 7.21 USD | $1,079 7.28 USD | $24.66B 166.44M USD | 7.17 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,033 6.97 USD |
+1.67
|
$24.62B 166.21M USD | $108K 729.03 USD | $1,007 6.8 USD | $1,033 6.97 USD | $24.62B 166.21M USD | 13.22 | $78.13 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,374 9.27 USD |
+0.07
|
$24.43B 164.89M USD | $20.7K 139.73 USD | $1,350 9.11 USD | $1,376 9.29 USD | $24.43B 164.89M USD | 14.89 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,824 12.31 USD |
+1.45
|
$23.81B 160.69M USD | $11.4K 76.95 USD | $1,799 12.14 USD | $1,824 12.31 USD | $23.81B 160.69M USD | 88.20 | $20.68 0.14 USD | |
| PT Mahkota Group Tbk MGRO.JK | $675 0.04 USD |
-2.88
|
$2.45T 156.56M USD | $3.31M 211.64 USD | $670 0.04 USD | $695 0.04 USD | $2.45T 156.56M USD | 0 | -$0.47 -0.00003 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,182 7.98 USD |
-2.07
|
$23.03B 155.45M USD | $32.5K 219.38 USD | $1,180 7.97 USD | $1,204 8.13 USD | $23.03B 155.45M USD | 22.10 | $53.47 0.36 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $325.8K 9.17K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| HKFoods Oyj HK4.F | $1.48 1.61 USD |
-1.34
|
$138.83M 151.76M USD | $1.48K 1.62K USD | $1.48 1.61 USD | $1.48 1.61 USD | $138.83M 151.76M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $43K 1.21K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $43.01K 1.21K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
0
|
$136.75M 149.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $32.4K 218.71 USD | $931 6.28 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.92 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,611 17.62 USD |
+0.62
|
$21.55B 145.49M USD | $1.6K 10.8 USD | $2,595 17.52 USD | $2,611 17.62 USD | $21.55B 145.49M USD | 74.53 | $35.03 0.24 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.43 1.56 USD |
-2.56
|
$129.06M 141.08M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $129.06M 141.08M USD | 0 | -$2.53 -2.7 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,700 85.73 USD |
+5.22
|
$20.74B 140.02M USD | $52.9K 357.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.74B 140.02M USD | 11.97 | $1.06K 7.16 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$185.09B 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $256 0.02 USD |
-3.76
|
$2.16T 138.03M USD | $41.18M 2.63K USD | $256 0.02 USD | $270 0.02 USD | $2.16T 138.03M USD | 16.36 | $15.64 0.0009 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
0
|
$121.91M 133.26M USD | $56 61.22 USD | $3.86 4.22 USD | $3.88 4.24 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
0
|
$120.39M 131.61M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,214 0.92 USD |
+1.17
|
$171.11B 129.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,231 15.06 USD |
+3
|
$18.59B 125.49M USD | $28.8K 194.41 USD | $2,178 14.7 USD | $2,231 15.06 USD | $18.59B 125.49M USD | 7.98 | $279.32 1.89 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
+1.39
|
$1.27B 124.22M USD | $14.84K 1.45K USD | $8.64 0.84 USD | $8.78 0.86 USD | $1.27B 124.22M USD | 32.37 | $0.27 0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.79 USD |
-1.09
|
$113.15M 123.68M USD | $75 81.99 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $113.15M 123.68M USD | 36.30 | $0.02 0.02 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.93T 123.3M USD | $17.26M 1.1K USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.74 | $9.04 0.0005 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
0
|
$158.95B 119.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.2 1.98 USD |
-0.16
|
$3.76B 119.55M USD | $67.6K 2.15K USD | $61.1 1.94 USD | $63 2 USD | $3.76B 119.55M USD | 31.73 | $1.96 0.06 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
+0.79
|
$108.11M 118.18M USD | $5.23K 5.72K USD | $25.1 27.44 USD | $25.9 28.31 USD | $108.11M 118.18M USD | 8.00 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
-0.29
|
$107M 116.97M USD | $7.37K 8.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $107M 116.97M USD | 10.84 | $0.16 0.17 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.64B 112.36M USD | $9.4K 63.45 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.81 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,880 0.18 USD |
-0.35
|
$1.72T 109.88M USD | $360.2K 23.02 USD | $2,680 0.17 USD | $2,880 0.18 USD | $1.72T 109.88M USD | 4.59 | $626.98 0.04 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,305 22.31 USD |
+0.92
|
$16.26B 109.73M USD | $3.8K 25.65 USD | $3,265 22.04 USD | $3,305 22.31 USD | $16.26B 109.73M USD | 13.71 | $241.04 1.63 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
-10.78
|
$100.17M 109.5M USD | $40 43.73 USD | $24 26.24 USD | $24.3 26.56 USD | $100.17M 109.5M USD | 7.50 | $3.2 3.5 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+1.05
|
$100.04M 109.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $100.04M 109.36M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.67
|
$98.68M 107.88M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.68M 107.88M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,650 27.66 USD |
+3.24
|
$141.92B 107.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,070 6.09 USD |
-0.98
|
$140.33B 105.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.33B 105.93M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+1.45
|
$93.29M 101.98M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $93.29M 101.98M USD | 4.66 | $0.03 0.03 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Apetit Oyj APETIT.HE | $14.2 15.52 USD |
+0.71
|
$88.3M 96.52M USD | $633 691.95 USD | $14.1 15.41 USD | $14.25 15.58 USD | $88.3M 96.52M USD | 10.44 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.91
|
$14.23B 96.05M USD | $20.2K 136.36 USD | $766 5.17 USD | $774 5.22 USD | $14.23B 96.05M USD | 11.74 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,205 8.13 USD |
-1.23
|
$14.09B 95.13M USD | $18.4K 124.21 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.09B 95.13M USD | 13.18 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
0
|
$121.7B 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
-3.94
|
$1.42T 90.75M USD | $4.4M 281.01 USD | $605 0.04 USD | $635 0.04 USD | $1.42T 90.75M USD | 3.06 | $198.86 0.01 USD | |
| C.I. Holdings Berhad 2828.KL | $2.59 0.55 USD |
0
|
$419.58M 89.22M USD | $300 63.79 USD | $2.59 0.55 USD | $2.59 0.55 USD | $419.58M 89.22M USD | 6.02 | $0.43 0.09 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.23 1.2 USD |
+1.31
|
$7.28B 88.14M USD | $88.95K 1.08K USD | $97.6 1.18 USD | $105.32 1.27 USD | $7.28B 88.14M USD | 16.79 | $5.91 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $26.51K 842.46 USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
-1.42
|
$405.44M 86.21M USD | $25.5K 5.42K USD | $2.08 0.44 USD | $2.12 0.45 USD | $405.44M 86.21M USD | 0 | -$0.18 -0.03 USD | |
| Anpario plc KI9A.F | $4.48 4.9 USD |
-4.68
|
$78.49M 85.8M USD | $16 17.49 USD | $4.42 4.83 USD | $4.64 5.07 USD | $78.49M 85.8M USD | 15.44 | $0.29 0.32 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $2K 13.5 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.35 0.15 USD |
-3.6
|
$2.92B 82.15M USD | $1.12M 31.55K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.92B 82.15M USD | 11.38 | $0.47 0.01 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $3.63K 348.51 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.09 -0.2 USD | |
| CJ Seafood Corporation 011155.KS | $18,290 13.81 USD |
+2.01
|
$108.69B 82.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.23
|
$12.13B 81.9M USD | $8.4K 56.7 USD | $859 5.8 USD | $863 5.83 USD | $12.13B 81.9M USD | 8.14 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
0
|
$11.97B 80.8M USD | $2.1K 14.18 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.51 USD |
-2.09
|
$73.22M 80.04M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $73.22M 80.04M USD | 0 | -$0.27 -0.2 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246 2.98 USD |
-0.12
|
$6.48B 78.36M USD | $7.01K 84.8 USD | $244.25 2.96 USD | $252 3.05 USD | $6.48B 78.36M USD | 18.70 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $244.56 2.96 USD |
-0.48
|
$6.45B 78.08M USD | $42.46K 513.68 USD | $240 2.9 USD | $252.15 3.05 USD | $6.45B 78.08M USD | 18.59 | $13.15 0.16 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.03M 77.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.03M 77.64M USD | 6.00 | $0.01 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.58
|
$1.18T 75.63M USD | $204.9K 13.09 USD | $185 0.01 USD | $190 0.01 USD | $1.18T 75.63M USD | 9.66 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
0
|
$1.18T 75.21M USD | $9.48M 605.93 USD | $199 0.01 USD | $208 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $67.8 6.62 USD |
+4.31
|
$745.8M 72.8M USD | $101 9.86 USD | $65 6.34 USD | $67.8 6.62 USD | $745.8M 72.8M USD | 50.59 | $1.34 0.13 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.4B 72.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.85 — |
+2.61
|
$71.25M — | $251 — | $7.85 — | $7.85 — | $71.25M — | 0 | -$0.81 — | |
| Farmsco 036580.KS | $2,675 2.02 USD |
-0.56
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.4 56.19 USD |
+1.18
|
$64.84M 70.88M USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $64.84M 70.88M USD | 15.81 | $3.25 3.55 USD | |
| Sempio Company 007540.KS | $46,450 35.06 USD |
-0.11
|
$93.72B 70.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.85 1.39 USD |
-3.08
|
$5.75B 69.62M USD | $4.1K 49.57 USD | $113.65 1.37 USD | $125 1.51 USD | $5.75B 69.62M USD | 15.56 | $7.38 0.09 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
+1.55
|
$62.25M 68.05M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.25M 68.05M USD | 31.11 | $0.63 0.69 USD | |
| Oyang Corporation 006090.KS | $9,440 7.13 USD |
-1.15
|
$89.99B 67.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||