Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (25)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (65)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (65)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-4.14
|
₩8T 6.25B USD | ₩44K 33 USD | ₩1,102,000 831.83 USD | ₩1,179,000 889.95 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,400 146.74 USD |
-0.97
|
₩3T 2.35B USD | ₩43K 32.8 USD | ₩192,400 145.23 USD | ₩197,000 148.7 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩354,500 267.59 USD |
-2.07
|
₩2T 1.56B USD | ₩19K 14.42 USD | ₩352,500 266.08 USD | ₩362,500 273.63 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,900 91.26 USD |
+0.25
|
₩2T 1.46B USD | ₩4K 2.8 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,650 25.4 USD |
+0.6
|
₩1T 1.12B USD | ₩34K 25.42 USD | ₩33,050 24.95 USD | ₩34,200 25.82 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
0
|
₩1T 828.17M USD | ₩6K 4.89 USD | ₩311,500 235.13 USD | ₩324,000 244.57 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,910 7.48 USD |
-0.8
|
₩1T 776.84M USD | ₩413K 311.42 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩1T 776.84M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,490 13.2 USD |
-1.41
|
₩630B 475.52M USD | ₩106K 80.12 USD | ₩17,370 13.11 USD | ₩17,920 13.53 USD | ₩630B 475.52M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩584B 440.49M USD | ₩19K 14.11 USD | ₩65,000 49.06 USD | ₩67,000 50.57 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,630 11.04 USD |
+0.07
|
₩527B 397.76M USD | ₩1K 0.99 USD | ₩14,630 11.04 USD | ₩14,790 11.16 USD | ₩527B 397.76M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,400 34.27 USD |
+1
|
₩456B 343.94M USD | ₩14K 10.33 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,050 9.1 USD |
+0.75
|
₩447B 337.69M USD | ₩5K 3.94 USD | ₩11,840 8.94 USD | ₩12,170 9.19 USD | ₩447B 337.69M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+0.89
|
₩419B 316.12M USD | ₩3K 2.46 USD | ₩88,400 66.73 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,310 7.03 USD |
+0.87
|
₩343B 259.27M USD | ₩27K 20.64 USD | ₩9,100 6.87 USD | ₩9,380 7.08 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,750 25.48 USD |
+1.96
|
₩339B 255.69M USD | ₩2K 1.57 USD | ₩33,000 24.91 USD | ₩33,750 25.48 USD | ₩339B 255.69M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,600 32.16 USD |
-1.39
|
₩336B 253.65M USD | ₩8K 5.9 USD | ₩41,750 31.51 USD | ₩44,200 33.36 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,150 29.55 USD |
+0.26
|
₩317B 239.52M USD | ₩3K 2.25 USD | ₩38,850 29.33 USD | ₩39,550 29.85 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
+2.56
|
₩299B 225.67M USD | ₩200K 150.65 USD | ₩5,840 4.41 USD | ₩6,030 4.55 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,080 6.1 USD |
+2.02
|
₩292B 220.37M USD | ₩243 0.18 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩292B 220.37M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩289B 218.42M USD | ₩301K 227.03 USD | ₩2,680 2.02 USD | ₩2,740 2.07 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,670 5.79 USD |
+0.26
|
₩285B 214.94M USD | ₩39K 29.6 USD | ₩7,410 5.59 USD | ₩7,720 5.83 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,325 3.26 USD |
+1.65
|
₩279B 210.62M USD | ₩235K 177.39 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩279B 210.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,020 5.3 USD |
-0.14
|
₩275B 207.93M USD | ₩161 0.12 USD | ₩6,840 5.16 USD | ₩7,030 5.31 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,550 25.32 USD |
+2.13
|
₩265B 199.76M USD | ₩1K 1.04 USD | ₩31,500 23.78 USD | ₩33,700 25.44 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,150 22 USD |
0
|
₩261B 196.72M USD | ₩12K 8.72 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,200 25.06 USD |
+0.61
|
₩243B 183.39M USD | ₩5K 3.57 USD | ₩32,950 24.87 USD | ₩33,650 25.4 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,450 6.38 USD |
+3.55
|
₩239B 180.48M USD | ₩36K 27 USD | ₩8,200 6.19 USD | ₩8,450 6.38 USD | ₩239B 180.48M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-1.93
|
₩234B 176.91M USD | ₩87K 65.82 USD | ₩13,090 9.88 USD | ₩13,800 10.42 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩46,100 34.8 USD |
+0.22
|
₩230B 173.99M USD | ₩5K 3.99 USD | ₩45,500 34.35 USD | ₩48,200 36.38 USD | ₩230B 173.99M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,490 14.71 USD |
+0.36
|
₩186B 140.57M USD | ₩28K 21.07 USD | ₩18,500 13.96 USD | ₩19,720 14.89 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,070 8.36 USD |
-2.04
|
₩183B 137.86M USD | ₩38K 28.86 USD | ₩10,910 8.24 USD | ₩11,350 8.57 USD | ₩183B 137.86M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,680 6.55 USD |
+3.83
|
₩149B 112.82M USD | ₩38K 28.77 USD | ₩8,290 6.26 USD | ₩8,680 6.55 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩148B 111.89M USD | ₩92K 69.75 USD | ₩5,470 4.13 USD | ₩5,670 4.28 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,650 30.68 USD |
-2.05
|
₩147B 110.94M USD | ₩1K 0.87 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩144B 109.02M USD | ₩13K 9.46 USD | ₩9,030 6.82 USD | ₩9,190 6.94 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,620 5 USD |
-0.6
|
₩136B 102.71M USD | ₩82K 61.78 USD | ₩6,410 4.84 USD | ₩6,870 5.19 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,100 7.62 USD |
-1.46
|
₩125B 94.2M USD | ₩1K 0.76 USD | ₩10,010 7.56 USD | ₩10,270 7.75 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩810 0.61 USD |
-1.82
|
₩114B 86.18M USD | ₩221K 167.13 USD | ₩799 0.6 USD | ₩830 0.63 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,985 2.25 USD |
+10.56
|
₩106B 79.9M USD | ₩175K 131.78 USD | ₩2,490 1.88 USD | ₩3,200 2.42 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,100 16.68 USD |
+0.68
|
₩101B 76.18M USD | ₩6K 4.86 USD | ₩21,300 16.08 USD | ₩22,250 16.8 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,320 1.75 USD |
+2.88
|
₩91B 69M USD | ₩292K 220.16 USD | ₩2,190 1.65 USD | ₩2,400 1.81 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,200 32.61 USD |
+1.29
|
₩87B 65.72M USD | ₩4K 2.64 USD | ₩41,700 31.48 USD | ₩43,250 32.65 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,475 1.87 USD |
+2.7
|
₩87B 65.42M USD | ₩73K 54.92 USD | ₩2,340 1.77 USD | ₩2,570 1.94 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,600 105.38 USD |
0
|
₩84B 63.23M USD | ₩34 0.03 USD | ₩137,200 103.56 USD | ₩139,800 105.53 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,900 5.96 USD |
+0.51
|
₩74B 56.19M USD | ₩9K 6.5 USD | ₩7,760 5.86 USD | ₩7,920 5.98 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
+2.71
|
₩74B 56.13M USD | ₩41K 30.7 USD | ₩2,210 1.67 USD | ₩2,275 1.72 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,996 1.51 USD |
+1.73
|
₩72B 54.44M USD | ₩64K 48.54 USD | ₩1,930 1.46 USD | ₩1,996 1.51 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩59B 44.46M USD | ₩102K 77.17 USD | ₩2,225 1.68 USD | ₩2,305 1.74 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,640 1.24 USD |
+1.61
|
₩58B 43.81M USD | ₩205K 154.86 USD | ₩1,605 1.21 USD | ₩1,690 1.28 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,080 4.59 USD |
+1.33
|
₩57B 43.27M USD | ₩7K 5.62 USD | ₩5,920 4.47 USD | ₩6,080 4.59 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,755 1.32 USD |
+0.17
|
₩44B 32.86M USD | ₩57K 43.29 USD | ₩1,710 1.29 USD | ₩1,830 1.38 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,610 12.54 USD |
-1.07
|
₩43B 32.18M USD | ₩4K 2.91 USD | ₩16,100 12.15 USD | ₩16,800 12.68 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,500 3.4 USD |
+2.04
|
₩40B 30.55M USD | ₩16K 12 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩905 0.68 USD |
+1.34
|
₩36B 26.81M USD | ₩165K 124.35 USD | ₩875 0.66 USD | ₩905 0.68 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,083 0.82 USD |
+5.66
|
₩34B 25.96M USD | ₩295K 222.67 USD | ₩955 0.72 USD | ₩1,150 0.87 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩682 0.51 USD |
-1.59
|
₩33B 24.69M USD | ₩104K 78.42 USD | ₩660 0.5 USD | ₩693 0.52 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,870 1.41 USD |
+0.54
|
₩31B 23.1M USD | ₩18K 13.53 USD | ₩1,842 1.39 USD | ₩1,899 1.43 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,622 1.22 USD |
+0.87
|
₩26B 19.56M USD | ₩66K 49.88 USD | ₩1,556 1.17 USD | ₩1,632 1.23 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩24B 18.03M USD | ₩5K 4.03 USD | ₩4,050 3.06 USD | ₩4,385 3.31 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,755 2.08 USD |
-3.84
|
₩22B 16.38M USD | ₩5K 3.46 USD | ₩2,745 2.07 USD | ₩2,860 2.16 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,420 1.83 USD |
-0.62
|
₩20B 14.94M USD | ₩4K 2.86 USD | ₩2,350 1.77 USD | ₩2,435 1.84 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩615 0.46 USD |
-13.99
|
₩17B 13.14M USD | ₩6M 4.75K USD | ₩562 0.42 USD | ₩901 0.68 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,256 0.95 USD |
-1.72
|
₩16B 11.93M USD | ₩41K 30.81 USD | ₩1,195 0.9 USD | ₩1,283 0.97 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,135 1.61 USD |
+4.15
|
₩9B 6.45M USD | ₩69K 51.93 USD | ₩1,812 1.37 USD | ₩2,135 1.61 USD | ₩9B 6.45M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}