Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.23B
Volume total
BTC 60.61%     ETH 7.26%
Prépondérance

Le pays : Corée du Sud Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Aliments emballés (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
+2.3
$5.97T 4.5B USD $18.85K 14.22 USD $785,000 592.55 USD $808,000 609.91 USD $5.97T 4.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $128,800 97.22 USD
-0.39
$3.48T 2.63B USD $1.42K 1.07 USD $128,200 96.77 USD $129,500 97.75 USD $3.48T 2.63B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $233,000 175.88 USD
-2.1
$3.42T 2.58B USD $28.72K 21.68 USD $232,000 175.12 USD $241,000 181.92 USD $3.42T 2.58B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $390,500 294.76 USD
-1.14
$2.26T 1.7B USD $6.4K 4.83 USD $388,500 293.25 USD $401,000 302.69 USD $2.26T 1.7B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $391,500 295.52 USD
-1.26
$1.35T 1.02B USD $1.55K 1.17 USD $391,000 295.14 USD $397,000 299.67 USD $1.35T 1.02B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,700 70.73 USD
-0.32
$828.48B 625.36M USD $9.19K 6.94 USD $93,400 70.5 USD $95,600 72.16 USD $828.48B 625.36M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,680 12.59 USD
-0.71
$784.83B 592.42M USD $7.22K 5.45 USD $16,600 12.53 USD $17,320 13.07 USD $784.83B 592.42M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,800 16.46 USD
-1.58
$777.98B 587.25M USD $56.1K 42.35 USD $21,650 16.34 USD $22,450 16.95 USD $777.98B 587.25M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $17,370 13.11 USD
+4.32
$657.12B 496.02M USD $1.95M 1.47K USD $17,000 12.83 USD $18,620 14.06 USD $657.12B 496.02M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $29,500 22.27 USD
0
$629.89B 475.46M USD $25.48K 19.23 USD $29,000 21.89 USD $30,850 23.29 USD $629.89B 475.46M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $31,700 23.93 USD
-0.31
$611.67B 461.71M USD $3.13K 2.36 USD $31,500 23.78 USD $32,400 24.46 USD $611.67B 461.71M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $63,400 47.86 USD
+0.63
$513.87B 387.89M USD $19.19K 14.49 USD $63,100 47.63 USD $64,500 48.69 USD $513.87B 387.89M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $70,200 52.99 USD
+1.74
$497.71B 375.69M USD $2.4K 1.81 USD $69,600 52.54 USD $71,500 53.97 USD $497.71B 375.69M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $33,650 25.4 USD
-1.03
$484.16B 365.46M USD $2.04K 1.54 USD $33,350 25.17 USD $34,600 26.12 USD $484.16B 365.46M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $34,800 26.27 USD
+0.58
$303.12B 228.81M USD $4.35K 3.28 USD $34,600 26.12 USD $35,350 26.68 USD $303.12B 228.81M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $62,100 46.88 USD
+0.81
$288.01B 217.4M USD $755 0.57 USD $61,700 46.57 USD $62,800 47.4 USD $288.01B 217.4M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $126,400 95.41 USD
+1.2
$207.95B 156.97M USD $41 0.03 USD $125,800 94.96 USD $127,600 96.32 USD $207.95B 156.97M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,350 4.79 USD
+0.79
$168.39B 127.1M USD $35.21K 26.58 USD $6,290 4.75 USD $6,420 4.85 USD $168.39B 127.1M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $32,600 24.61 USD
+0.93
$162.77B 122.87M USD $2.01K 1.52 USD $32,350 24.42 USD $32,800 24.76 USD $162.77B 122.87M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $991 0.75 USD
+0.61
$139.68B 105.43M USD $85.96K 64.89 USD $984 0.74 USD $999 0.75 USD $139.68B 105.43M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,490 6.41 USD
+0.83
$134.01B 101.16M USD $1.21K 0.91 USD $8,430 6.36 USD $8,530 6.44 USD $134.01B 101.16M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,850 19.51 USD
+2.17
$118.05B 89.11M USD $5.58K 4.21 USD $25,250 19.06 USD $25,850 19.51 USD $118.05B 89.11M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,900 22.57 USD
+1.18
$115.78B 87.4M USD $2.08K 1.57 USD $29,550 22.31 USD $30,000 22.65 USD $115.78B 87.4M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,175 2.4 USD
+3.76
$114.08B 86.11M USD $309.68K 233.75 USD $3,065 2.31 USD $3,195 2.41 USD $114.08B 86.11M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,360 12.35 USD
+1.11
$111.17B 83.92M USD $1.16K 0.87 USD $16,210 12.24 USD $16,680 12.59 USD $111.17B 83.92M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,720 4.32 USD
+8.9
$98.49B 74.34M USD $1.35M 1.02K USD $5,250 3.96 USD $6,060 4.57 USD $98.49B 74.34M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
0
$93.12B 70.29M USD $52 0.04 USD $155,200 117.15 USD $156,900 118.43 USD $93.12B 70.29M USD 0 $0 0 USD
Sempio Company  007540.KS $40,700 30.72 USD
-0.61
$82.03B 61.92M USD $1.67K 1.26 USD $40,700 30.72 USD $41,400 31.25 USD $82.03B 61.92M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,175 6.17 USD
+3.48
$77.03B 58.15M USD $9.61K 7.25 USD $7,890 5.96 USD $8,260 6.23 USD $77.03B 58.15M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,855 2.16 USD
+1.96
$70.44B 53.17M USD $432.28K 326.3 USD $2,775 2.09 USD $2,870 2.17 USD $70.44B 53.17M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+2.04
$70.04B 52.87M USD $53.88K 40.67 USD $1,959 1.48 USD $2,030 1.53 USD $70.04B 52.87M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $139 0.1 USD
+0.72
$54.77B 41.34M USD $251.18K 189.6 USD $138 0.1 USD $140 0.11 USD $54.77B 41.34M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,192 0.9 USD
-0.33
$54.19B 40.91M USD $307 0.23 USD $1,192 0.9 USD $1,196 0.9 USD $54.19B 40.91M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $851 0.64 USD
+1.07
$54.04B 40.79M USD $14.43K 10.89 USD $841 0.63 USD $880 0.66 USD $54.04B 40.79M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $15,240 11.5 USD
+0.26
$39.12B 29.53M USD $661 0.5 USD $14,900 11.25 USD $15,410 11.63 USD $39.12B 29.53M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,770 3.6 USD
+0.53
$26.94B 20.34M USD $3.28K 2.48 USD $4,750 3.59 USD $4,815 3.63 USD $26.94B 20.34M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici