Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (188)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (25)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Biens de consommation défensifs (188)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (188)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.05 25.45 USD |
+0.23
|
€26.15B 30.18B USD | €1.37K 1.59K USD | €21.73 25.08 USD | €22.22 25.65 USD | €26.15B 30.18B USD | 0 | -€4.27 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.95 38.04 USD |
+1.92
|
€17.59B 20.3B USD | €6.46K 7.46K USD | €32.38 37.38 USD | €33.25 38.38 USD | €17.59B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.37
|
€2.22B 2.56B USD | €114.27K 131.91K USD | €10.72 12.37 USD | €10.96 12.65 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-4.14
|
€321.93M 371.62M USD | €4.91K 5.67K USD | €0.62 0.72 USD | €0.63 0.73 USD | €321.93M 371.62M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
-1.63
|
€314.46M 362.99M USD | €785.00 906.15 USD | €0.61 0.7 USD | €0.62 0.71 USD | €314.46M 362.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+23.53
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.05 1.21 USD |
-6.25
|
€1.46M 1.68M USD | €26.80K 30.93K USD | €0.95 1.1 USD | €1.05 1.21 USD | €1.46M 1.68M USD | 0.059 | €17.67 20.4 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.00 105.04 USD |
-0.87
|
€234.07B 270.2B USD | €285.00 328.99 USD | €91.00 105.04 USD | €92.00 106.2 USD | €234.07B 270.2B USD | 23.88 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.44 84.77 USD |
-0.57
|
€47.16B 54.43B USD | €1.04K 1.2K USD | €73.40 84.73 USD | €73.70 85.07 USD | €47.16B 54.43B USD | 26.04 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.40 84.73 USD |
-0.52
|
€47.13B 54.41B USD | €17.00 19.62 USD | €73.40 84.73 USD | €74.04 85.47 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.40 16.62 USD |
+2.86
|
€46.23B 53.37B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.40 16.62 USD | €46.23B 53.37B USD | 25.71 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.51 37.53 USD |
+0.31
|
€31.08B 35.87B USD | €1.24K 1.43K USD | €32.51 37.53 USD | €33.42 38.58 USD | €31.08B 35.87B USD | 43.34 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.00 25.4 USD |
-0.81
|
€26.09B 30.11B USD | €3.72K 4.3K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.09B 30.11B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.60 3 USD |
+6.22
|
€16.59B 19.15B USD | €571.00 659.13 USD | €2.47 2.85 USD | €2.60 3 USD | €16.59B 19.15B USD | 12.97 | €0.20 0.23 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.22 | €1.98 2.29 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
0
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.45 | €1.55 1.79 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.75 96.68 USD |
-0.12
|
€13.39B 15.45B USD | €80.00 92.35 USD | €83.75 96.68 USD | €83.75 96.68 USD | €13.39B 15.45B USD | 20.98 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
+1.85
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€47.07 54.33 USD |
+2.5
|
€12.65B 14.61B USD | €490.00 565.62 USD | €46.59 53.78 USD | €47.57 54.91 USD | €12.65B 14.61B USD | 8.91 | €5.28 6.09 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.02 25.42 USD |
+0.36
|
€12.12B 13.99B USD | €660.00 761.86 USD | €21.77 25.13 USD | €22.02 25.42 USD | €12.12B 13.99B USD | 29.35 | €0.75 0.87 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.93 1.07 USD |
-6.45
|
€11.94B 13.78B USD | €1.59K 1.84K USD | €0.93 1.07 USD | €0.94 1.09 USD | €11.94B 13.78B USD | 8.46 | €0.11 0.13 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€11.94B 13.78B USD | €22.00 25.4 USD | €44.20 51.02 USD | €44.40 51.25 USD | €11.94B 13.78B USD | 8.40 | €5.28 6.09 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
+1.64
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.69 | €2.14 2.47 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
0
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.45 117.11 USD |
+0.79
|
€10.84B 12.52B USD | €49.00 56.56 USD | €101.45 117.11 USD | €101.45 117.11 USD | €10.84B 12.52B USD | 0 | -€1.15 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.23 29.12 USD |
+0.44
|
€10.10B 11.66B USD | €54.00 62.33 USD | €25.23 29.12 USD | €25.23 29.12 USD | €10.10B 11.66B USD | 24.49 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,580.00 13367.19 USD |
+0.87
|
€9.41B 10.87B USD | €1.00 1.15 USD | €11,580.00 13367.19 USD | €11,580.00 13367.19 USD | €9.41B 10.87B USD | 54.64 | €211.91 244.62 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.52 10.98 USD |
-1.4
|
€9.22B 10.64B USD | €175.00 202.01 USD | €9.52 10.98 USD | €9.52 10.98 USD | €9.22B 10.64B USD | 16.99 | €0.56 0.65 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.25 10.68 USD |
+2.78
|
€8.96B 10.34B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €8.96B 10.34B USD | 16.51 | €0.56 0.65 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.96 10.34 USD |
+1.27
|
€8.30B 9.58B USD | €5.00 5.77 USD | €8.76 10.11 USD | €8.96 10.34 USD | €8.30B 9.58B USD | 24.87 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.37 56.99 USD |
+0.06
|
€7.85B 9.06B USD | €24.00 27.7 USD | €49.34 56.95 USD | €49.39 57.01 USD | €7.85B 9.06B USD | 40.80 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.82 2.1 USD |
+1.82
|
€7.04B 8.12B USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.82 2.1 USD | €7.04B 8.12B USD | 36.39 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.17 1.35 USD |
+6.36
|
€6.59B 7.61B USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.18 1.36 USD | €6.59B 7.61B USD | 11.69 | €0.10 0.12 USD | ||
Glanbia plc
GL9.F
DE
|
€26.00 30.01 USD |
+3.26
|
€6.28B 7.25B USD | €132.00 152.37 USD | €23.40 27.01 USD | €26.00 30.01 USD | €6.28B 7.25B USD | 40.62 | €0.64 0.74 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.82 24.03 USD |
+3.22
|
€6.21B 7.17B USD | €17.00 19.62 USD | €20.82 24.03 USD | €20.82 24.03 USD | €6.21B 7.17B USD | 11.63 | €1.79 2.07 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.67 23.85 USD |
+3.04
|
€6.16B 7.11B USD | €105.00 121.21 USD | €20.67 23.85 USD | €20.67 23.85 USD | €6.16B 7.11B USD | 11.54 | €1.79 2.07 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.77 28.59 USD |
+0.24
|
€5.89B 6.8B USD | €287.00 331.29 USD | €24.77 28.59 USD | €24.77 28.59 USD | €5.89B 6.8B USD | 7.57 | €3.27 3.77 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.30 14.2 USD |
-1.6
|
€5.88B 6.79B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.79 14.76 USD | €5.88B 6.79B USD | 0 | -€0.09 -0.1 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
0
|
€5.53B 6.38B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.12 24.38 USD |
+0.19
|
€5.52B 6.37B USD | €20.00 23.09 USD | €21.12 24.38 USD | €21.12 24.38 USD | €5.52B 6.37B USD | 17.60 | €1.20 1.39 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.48 45.57 USD |
-0.4
|
€5.45B 6.29B USD | €350.00 404.02 USD | €39.48 45.57 USD | €39.48 45.57 USD | €5.45B 6.29B USD | 21.11 | €1.87 2.16 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.90 11.43 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.37B 6.2B USD | 28.28 | €0.35 0.4 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.50 97.54 USD |
+1.56
|
€5.33B 6.15B USD | €25.00 28.86 USD | €84.50 97.54 USD | €84.50 97.54 USD | €5.33B 6.15B USD | 9.25 | €9.13 10.54 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
+1.46
|
€4.74B 5.48B USD | €300.00 346.3 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.40 17.78 USD |
+0.65
|
€4.42B 5.1B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.42B 5.1B USD | 18.11 | €0.85 0.98 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €16.00 18.47 USD | €0.76 0.88 USD | €0.77 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.34 0.4 USD |
+1.78
|
€4.06B 4.69B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €4.06B 4.69B USD | 8.59 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.80 3.23 USD |
+2.19
|
€3.92B 4.53B USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 46.66 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.92B 4.53B USD | €6.00 6.93 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 46.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.32 0.37 USD |
+2.56
|
€3.73B 4.31B USD | €9.00K 10.39K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.73B 4.31B USD | 8.00 | €0.04 0.05 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.63B 4.19B USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.50 92.92 USD | €3.63B 4.19B USD | 15.29 | €5.23 6.04 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+1.56
|
€3.48B 4.01B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.28 | €3.37 3.89 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.20 2.54 USD |
+1.85
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.41B 3.93B USD | 11.00 | €0.20 0.23 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.48 5.17 USD |
+2.28
|
€3.25B 3.75B USD | €1.45K 1.67K USD | €4.48 5.17 USD | €4.48 5.17 USD | €3.25B 3.75B USD | 29.86 | €0.15 0.17 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.22B 3.71B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.80 27.47 USD | €3.22B 3.71B USD | 19.66 | €1.20 1.39 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.00 38.09 USD |
+1.23
|
€3.11B 3.59B USD | €400.00 461.73 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.11B 3.59B USD | 16.83 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.99B 3.45B USD | €843.00 973.1 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.99B 3.45B USD | 17.25 | €0.62 0.72 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
+3.21
|
€2.83B 3.26B USD | €2.32K 2.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.83B 3.26B USD | 5.36 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.14 20.94 USD |
+1.57
|
€2.79B 3.22B USD | €5.00K 5.77K USD | €18.14 20.94 USD | €18.14 20.94 USD | €2.79B 3.22B USD | 12.95 | €1.40 1.62 USD | ||
The Marzetti Company
LC1.F
DE
|
€101.00 116.59 USD |
0
|
€2.77B 3.2B USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.77B 3.2B USD | 17.97 | €5.62 6.49 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
+0.98
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 93.63 | €0.55 0.63 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€49.48 57.12 USD |
+1.19
|
€2.43B 2.81B USD | €450.00 519.45 USD | €49.48 57.12 USD | €49.48 57.12 USD | €2.43B 2.81B USD | 14.81 | €3.34 3.86 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.80 43.63 USD |
+2.16
|
€2.37B 2.73B USD | €135.00 155.84 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.37B 2.73B USD | 15.61 | €2.42 2.79 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.80 21.7 USD |
0
|
€2.34B 2.7B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.34B 2.7B USD | 53.71 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
+3.02
|
€2.32B 2.68B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.32B 2.68B USD | 3.89 | €0.14 0.16 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.60 18.01 USD |
+0.65
|
€2.28B 2.63B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.28B 2.63B USD | 13.80 | €1.13 1.3 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.00 8.08 USD |
-1.41
|
€2.26B 2.61B USD | €75.00 86.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.26B 2.61B USD | 18.91 | €0.37 0.43 USD | ||
Südzucker AG
SZU.F
DE
|
€10.86 12.54 USD |
+0.93
|
€2.22B 2.56B USD | €130.00 150.06 USD | €10.82 12.49 USD | €10.86 12.54 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.57 4.12 USD |
+6.95
|
€2.14B 2.47B USD | €24.98K 28.84K USD | €3.47 4.01 USD | €3.57 4.12 USD | €2.14B 2.47B USD | 23.78 | €0.15 0.17 USD | ||
Nissui Corporation
71N.F
DE
|
€6.95 8.02 USD |
0
|
€2.11B 2.43B USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.11B 2.43B USD | 14.18 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.09B 2.41B USD | 13.44 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€33.20 38.32 USD |
-1.19
|
€2.08B 2.4B USD | €279.00 322.06 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.08B 2.4B USD | 13.77 | €2.41 2.78 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.05 5.83 USD |
+4.77
|
€2.06B 2.38B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.06B 2.38B USD | 0 | -€0.96 -1.1 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.38 2.75 USD |
+1.71
|
€2.05B 2.37B USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.65 7.68 USD |
+4.72
|
€2.04B 2.36B USD | €16.00 18.47 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.04B 2.36B USD | 22.16 | €0.30 0.35 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.50 19.05 USD |
+3.77
|
€2.01B 2.32B USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.50 19.05 USD | €2.01B 2.32B USD | 21.71 | €0.76 0.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.36 2.72 USD |
+1.72
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.36 2.72 USD | €1.87B 2.16B USD | 118.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.77B 2.04B USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.77B 2.04B USD | 12.92 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+0.65
|
€1.70B 1.97B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.70B 1.97B USD | 7.70 | €0.01 0.01 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.47 8.62 USD |
+1.99
|
€1.58B 1.83B USD | €72.00 83.11 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.58B 1.83B USD | 24.08 | €0.31 0.36 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+1
|
€1.41B 1.63B USD | €2.50K 2.89K USD | €9.75 11.25 USD | €10.70 12.35 USD | €1.41B 1.63B USD | 11.22 | €0.90 1.04 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.45 1.67 USD |
+2.11
|
€1.41B 1.62B USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.31 13.06 USD |
-0.57
|
€1.32B 1.52B USD | €21.00 24.24 USD | €11.31 13.06 USD | €11.89 13.73 USD | €1.32B 1.52B USD | 10.00 | €1.13 1.3 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.00 16.16 USD |
-0.71
|
€1.27B 1.46B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.10 16.28 USD | €1.27B 1.46B USD | 15.90 | €0.88 1.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.50 75.61 USD |
-0.76
|
€1.23B 1.42B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.10 32.44 USD |
+0.54
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.25 32.61 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.22B 1.41B USD | €141.00 162.76 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.22B 1.41B USD | 10.57 | €1.40 1.62 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
+1.38
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.43 13.19 USD |
+0.97
|
€1.18B 1.37B USD | €24.00 27.7 USD | €11.43 13.19 USD | €11.43 13.19 USD | €1.18B 1.37B USD | 5.71 | €2.00 2.31 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
+0.67
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.16B 1.34B USD | 6.73 | €2.85 3.29 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.52 4.06 USD |
+1.73
|
€1.08B 1.24B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.08B 1.24B USD | 176.00 | €0.02 0.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.89 13.72 USD |
-1
|
€1.08B 1.24B USD | €0.00 0 USD | €11.85 13.68 USD | €11.91 13.74 USD | €1.08B 1.24B USD | 0 | -€0.99 -1.1 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
0
|
€1.05B 1.22B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}