$3.4T
Capitalisation boursière totale
$112.4B
Volume total
BTC 61.70%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Tous secteur
Aliments emballés (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.5 —
<0.01
$271.19B — $600 — $103.5 — $103.5 — $271.19B — 20.45 $5.06 —
Nestlé S.A.  NSRGY $101.3 —
-0.19
$263.21B — $81.8K — $100.83 — $101.91 — $263.21B — 19.70 $5.14 —
Danone  DANOY $16.45 —
-1.56
$54.29B — $37.01K — $16.4 — $16.56 — $54.29B — 23.16 $0.71 —
The Kraft Heinz Company  KHC $25.75 —
-0.16
$30.52B — $13.62M — $25.69 — $26.11 — $30.52B — 11.75 $2.19 —
General Mills  GIS $53.08 —
-0.84
$29.31B — $4.56M — $52.98 — $54.05 — $29.31B — 11.76 $4.51 —
Kellanova  K $80.23 —
-0.09
$27.86B — $2.64M — $80.2 — $80.5 — $27.86B — 20.26 $3.96 —
Ajinomoto  AJINY $25.32 —
-1.25
$25.24B — $601 — $24.55 — $25.32 — $25.24B — 105.50 $0.24 —
Associated British Foods plc  ASBFY $28.15 —
-0.53
$20.14B — $212 — $28.15 — $28.36 — $20.14B — 11.72 $2.4 —
McCormick & Company, Incorporated  MKC $72.96 —
-1.23
$19.81B — $1.8M — $72.74 — $74.14 — $19.81B — 25.42 $2.87 —
Kerry Group plc  KRYAY $110.44 —
-0.31
$18.5B — $204 — $110.32 — $111.81 — $18.5B — 24.70 $4.47 —
Hormel Foods  HRL $30.06 —
-0.73
$16.65B — $1.92M — $29.98 — $30.39 — $16.65B — 22.26 $1.35 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $23.4 —
-0.55
$14.65B — $625 — $23.4 — $23.51 — $14.65B — 12.51 $1.87 —
WH  WHGLY $18.7 —
-2.91
$12.31B — $1.43K — $18.7 — $18.8 — $12.31B — 7.66 $2.44 —
Orkla ASA  ORKLY $10.89 —
-1
$10.94B — $25.15K — $10.86 — $10.92 — $10.94B — 17.85 $0.61 —
Pilgrim's Pride  PPC $45.9 —
-0.13
$10.9B — $806.23K — $45.67 — $46.48 — $10.9B — 9.05 $5.07 —
Conagra Brands  CAG $21.55 —
-0.23
$10.31B — $6.17M — $21.48 — $21.89 — $10.31B — 31.69 $0.68 —
The J. M. Smucker Company  SJM $94.5 —
-0.9
$10.15B — $1.6M — $94.35 — $95.72 — $10.15B — 0 -$11.46 —
The Campbell's Company  CPB $31.82 —
-1.36
$9.62B — $4.12M — $31.81 — $32.4 — $9.62B — 21.50 $1.48 —
Ingredion Incorporated  INGR $137.52 —
-0.1
$8.84B — $388.39K — $136.64 — $138.54 — $8.84B — 14.50 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $30 —
+0.5
$8.45B — $331 — $30 — $30 — $8.45B — 16.21 $1.85 —
Saputo  SAPIF $19.53 —
-1.21
$8.2B — $100 — $19.53 — $19.53 — $8.2B — 0 -$0.3 —
BellRing Brands  BRBR $62.71 —
-0.19
$7.98B — $2.25M — $61.99 — $63.08 — $7.98B — 29.30 $2.14 —
Lamb Weston  LW $53.95 —
-2.42
$7.8B — $2.08M — $53.8 — $55.35 — $7.8B — 21.66 $2.49 —
Post  POST $112.52 —
-0.85
$6.32B — $651.08K — $112.14 — $113.63 — $6.32B — 20.12 $5.59 —
Darling Ingredients  DAR $38.64 —
+0.16
$6.11B — $3.58M — $37.89 — $39.15 — $6.11B — 36.11 $1.07 —
BRF  BRFS $3.65 —
-0.54
$5.91B — $8.48M — $3.53 — $3.7 — $5.91B — 8.69 $0.42 —
Lancaster Colony  LANC $167.8 —
-0.5
$4.65B — $153.4K — $167.5 — $169.94 — $4.65B — 27.41 $6.12 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.77B — $1.08K — $4.4 — $4.53 — $3.77B — 12.57 $0.35 —
Freshpet  FRPT $71.92 —
-0.73
$3.53B — $641.09K — $71.55 — $73.38 — $3.53B — 248.00 $0.29 —
Flowers Foods  FLO $15.86 —
-1
$3.38B — $2.06M — $15.85 — $16.13 — $3.38B — 14.82 $1.07 —
The Simply Good Foods Company  SMPL $32.78 —
-0.58
$3.33B — $1.26M — $32.62 — $33.04 — $3.33B — 22.92 $1.43 —
First Pacific Company Limited  FPAFY $3.78 —
+2.16
$3.22B — $43.51K — $3.77 — $3.9 — $3.22B — 5.32 $0.71 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.04B — $1K — $0.7099 — $0.7099 — $3.04B — 5.09 $0.14 —
Nomad Foods  NOMD $16.95 —
-1.28
$2.62B — $840.49K — $16.86 — $17.09 — $2.62B — 10.59 $1.6 —
J&J Snack Foods  JJSF $111.87 —
-1.17
$2.22B — $172.44K — $111.65 — $114.01 — $2.22B — 29.20 $3.83 —
Central Garden & Pet Company  CENT $34.25 —
-0.75
$1.98B — $111.23K — $34.18 — $34.78 — $1.98B — 18.21 $1.88 —
Central Garden & Pet Company  CENTA $30.18 —
-0.85
$1.98B — $491.93K — $29.99 — $31.33 — $1.98B — 16.05 $1.88 —
Utz Brands  UTZ $13.18 —
+0.23
$1.13B — $815.46K — $13.05 — $13.27 — $1.13B — 39.93 $0.33 —
TreeHouse Foods  THS $20.16 —
-1.99
$1.04B — $541.09K — $20.13 — $20.56 — $1.04B — 201.59 $0.1 —
Herbalife  HLF $7.89 —
-2.23
$821.9M — $1.22M — $7.8 — $8.08 — $821.9M — 2.93 $2.69 —
John B. Sanfilippo & Son  JBSS $62.22 —
-0.34
$726.74M — $49.65K — $62.07 — $63.23 — $726.74M — 13.23 $4.7 —
SunOpta  STKL $5.77 —
-4.47
$707.34M — $325.13K — $5.76 — $6.01 — $707.34M — 0 -$0.09 —
Seneca Foods  SENEA $90.34 —
+0.31
$620.93M — $76.3K — $89.15 — $91.83 — $620.93M — 15.26 $5.92 —
USANA Health Sciences  USNA $30.45 —
-1.3
$574.52M — $201.77K — $30.23 — $30.66 — $574.52M — 16.91 $1.8 —
Lifeway Foods  LWAY $24.7 —
-1.52
$381.3M — $38.24K — $24.5 — $25.33 — $381.3M — 37.42 $0.66 —
B&G Foods  BGS $4.37 —
-0.91
$351.91M — $1.88M — $4.37 — $4.5 — $351.91M — 0 -$2.64 —
Nature's Sunshine Products  NATR $14.88 —
+0.47
$274.73M — $59.51K — $14.67 — $15.12 — $274.73M — 28.07 $0.53 —
Beyond Meat  BYND $3.29 —
-0.3
$252.36M — $1.61M — $3.23 — $3.3 — $252.36M — 0 -$2.27 —
Armanino Foods of Distinction  AMNF $8 —
0
$252.15M — $8.8K — $7.96 — $8.04 — $252.15M — 29.62 $0.27 —
LifeVantage  LFVN $12.7 —
-0.47
$159.87M — $82.16K — $12.55 — $12.86 — $159.87M — 18.14 $0.7 —
The Hain Celestial  HAIN $1.7 —
-0.58
$154.33M — $1.41M — $1.65 — $1.73 — $154.33M — 0 -$2.89 —
FitLife Brands  FTLF $13.6 —
+2.56
$127.72M — $10.37K — $13.28 — $14.03 — $127.72M — 14.78 $0.92 —
BRC  BRCC $1.46 —
-3.95
$119.62M — $682.43K — $1.45 — $1.55 — $119.62M — 0 -$0.09 —
Laird Superfood  LSF $6.33 —
-0.94
$67.54M — $25.08K — $6.2 — $6.77 — $67.54M — 0 -$0.09 —
Farmer Bros  FARM $1.47 —
-2.65
$32.55M — $29.92K — $1.46 — $1.53 — $32.55M — 0 -$0.66 —
Coffee Holding  JVA $4.37 —
-7.81
$27.06M — $166.09K — $4.37 — $4.85 — $27.06M — 7.40 $0.59 —
Natural Alternatives  NAII $3.42 —
-1.16
$21.13M — $4.37K — $3.42 — $3.45 — $21.13M — 0 -$1.39 —
Planet Green  PLAG $0.79 —
-66.59
$17.11M — $3.33M — $0.4699 — $2.53 — $17.11M — 0 -$0.35 —
Nocera  NCRA $1.01 —
-0.98
$14.65M — $258.25K — $0.8699 — $1.03 — $14.65M — 0 -$0.17 —
TDH  PETZ $1.08 —
+2.87
$11.15M — $824 — $1.08 — $1.08 — $11.15M — 5.14 $0.21 —
Integrated BioPharma  INBP $0.33 —
+1.56
$9.85M — $17.82K — $0.32 — $0.33 — $9.85M — 8.12 $0.04 —
Sow Good  SOWG $0.8299 —
+7.34
$9.44M — $94.55K — $0.7399 — $0.8299 — $9.44M — 0 -$0.77 —
Nepra Foods  NPRFF $0.07 —
-27
$6.93M — $10K — $0.07 — $0.07 — $6.93M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.98 —
0
$6.81M — $5.21K — $4.9 — $5.21 — $6.81M — 0 -$0.57 —
BAB  BABB $0.8499 —
+1.13
$6.26M — $1.22K — $0.8499 — $0.8499 — $6.26M — 10.61 $0.08 —
Else Nutrition  BABYF $0.01 —
-1.37
$5.46M — $70K — $0.01 — $0.01 — $5.46M — 0 -$0.06 —
Psyched Wellness  PSYCF $0.02 —
+4.17
$4.98M — $64.1K — $0.02 — $0.02 — $4.98M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
-16.67
$2.93M — $393.41K — $0.02 — $0.02 — $2.93M — 0 -$0.02 —
Cyanotech  CYAN $0.3599 —
-7.85
$2.79M — $12.75K — $0.3599 — $0.4199 — $2.79M — 0 -$0.68 —
Farmmi  FAMI $1.91 —
+3.63
$2.39M — $7.48K — $1.79 — $1.92 — $2.39M — 0 -$8.21 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.26 —
+6.12
$1.13M — $540 — $0.2099 — $0.26 — $1.13M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-44.44
$897.26K — $380 — $0.02 — $0.02 — $897.26K — 0 -$0.02 —
Blue Star Foods  BSFC $0.05 —
-4.67
$862.5K — $5.24K — $0.05 — $0.05999 — $862.5K — 0.0016 $30.16 —
BioAdaptives  BDPT $0.08999 —
+28.57
$814.38K — $10K — $0.08999 — $0.08999 — $814.38K — 0 -$0.05 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $2.22K — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $245.64K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
-87.5
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $20K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.61B — $200 — $84.81 — $84.81 — $55.61B — 23.68 $3.58 —
Associated British Foods  ASBFF $29.04 —
0
$24.16B — $109 — $29.04 — $29.04 — $24.16B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.52B — $1 — $113.83 — $113.83 — $20.52B — 25.35 $4.49 —
McCormick & Company, Incorporated  MKC-V $72.88 —
-1.43
$19.81B — $1.35K — $72.88 — $72.88 — $19.81B — 25.48 $2.86 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$13.02B — $900 — $2.75 — $2.75 — $13.02B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.95 —
-3.1
$12.12B — $106 — $10.95 — $10.95 — $12.12B — 17.95 $0.61 —
JDE Peet's  JDEPF $24 —
-3.3
$12B — $350 — $24 — $24 — $12B — 17.26 $1.39 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.6B — $910 — $10.9 — $10.9 — $11.6B — 17.86 $0.61 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.99B — $100 — $0.77 — $0.77 — $9.99B — 5.41 $0.13 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $11.25 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.12B — $23 — $9.62 — $9.62 — $9.12B — 21.37 $0.45 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.49
$8.84B — $166 — $21.45 — $22.31 — $8.84B — 557.75 $0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici