$2.22T
Capitalisation boursière totale
$105.39B
Volume total
BTC 56.04%     ETH 8.95%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $99.41
+2.04
$255.70B $11.80K $98.64 $99.47 $255.70B 22.59 $4.40
Nestlé  NSRGF $96.00
-0.26
$246.93B $100.00 $96.00 $96.00 $246.93B 21.76 $4.41
Danone  DANOY $15.32
+2.07
$49.16B $6.89K $15.28 $15.33 $49.16B 23.56 $0.65
The Kraft Heinz Company  KHC $23.98
+2.37
$28.44B $3.14M $23.44 $24.07 $28.44B 0 -$4.86
Associated British Foods plc  ASBFY $26.08
+1.76
$18.25B $950.00 $26.08 $26.22 $18.25B 14.65 $1.78
General Mills  GIS $34.14
+1.25
$18.22B $2.45M $33.63 $34.30 $18.22B 8.34 $4.09
Wilmar  WLMIF $2.66
0
$16.61B $300.00 $2.66 $2.66 $16.61B 11.56 $0.23
Wilmar International Limited  WLMIY $26.22
+1.24
$16.56B $3.02K $26.22 $26.29 $16.56B 11.60 $2.26
WH  WHGLY $22.36
-2.49
$14.40B $5.96K $22.14 $22.55 $14.40B 9.16 $2.44
Kerry Group plc  KRYAY $87.86
+0.99
$14.04B $550.00 $87.82 $87.86 $14.04B 19.10 $4.60
Hormel Foods  HRL $24.48
+2.09
$13.47B $874.95K $24.11 $24.55 $13.47B 28.80 $0.85
McCormick & Company, Incorporated  MKC $49.84
+2.49
$13.40B $593.50K $48.50 $50.15 $13.40B 8.17 $6.10
McCormick & Company, Incorporated  MKC-V $48.86
+0.22
$13.14B $735.00 $48.86 $48.86 $13.14B 8.00 $6.10
The J. M. Smucker Company  SJM $115.78
+3.02
$12.35B $415.25K $112.46 $116.20 $12.35B 0 -$11.78
Saputo  SAPIF $29.64
-4.23
$11.87B $101.00 $29.64 $29.77 $11.87B 24.69 $1.20
Orkla ASA  ORKLY $10.54
+1.84
$10.32B $1.39K $10.54 $10.56 $10.32B 15.50 $0.68
Darling Ingredients  DAR $58.64
+0.48
$9.32B $376.31K $58.34 $59.61 $9.32B 42.49 $1.38
Tingyi (Cayman Islands) Holding  TYCMY $30.20
-2.42
$8.51B $9.57K $30.15 $30.75 $8.51B 12.79 $2.36
China Mengniu Dairy Company Limited  CIADY $21.50
-0.23
$8.32B $441.00 $21.50 $21.50 $8.32B 37.06 $0.58
Pilgrim's Pride  PPC $29.62
-0.4
$7.05B $113.41K $29.54 $29.98 $7.05B 7.94 $3.73
The Campbell's Company  CPB $23.06
+4.2
$6.88B $5.49M $22.11 $23.24 $6.88B 11.30 $2.04
Ingredion Incorporated  INGR $103.76
+2.09
$6.56B $87.30K $101.35 $104.17 $6.56B 10.00 $10.40
Conagra Brands  CAG $13.32
+1.37
$6.37B $2.84M $13.09 $13.33 $6.37B 0 -$0.10
Lamb Weston  LW $44.22
+1.54
$6.11B $234.20K $43.47 $44.42 $6.11B 20.76 $2.13
Post  POST $93.68
+2.37
$4.25B $115.31K $90.45 $94.33 $4.25B 15.71 $5.96
Premium Brands  PRBZF $61.77
+0.16
$3.21B $100.00 $61.77 $61.77 $3.21B 98.04 $0.63
PT Indofood Sukses Makmur Tbk  PIFMY $17.16
+5.05
$3.01B $1.12K $17.16 $17.50 $3.01B 5.01 $3.42
Maple Leaf Foods  MLFNF $21.93
+1.86
$2.73B $11.00 $21.88 $21.93 $2.73B 53.48 $0.41
First Pacific Company Limited  FPAFY $3.20
-1.23
$2.73B $600.00 $3.20 $3.20 $2.73B 4.15 $0.77
First Pacific Company  FPAFF $0.63
-7.91
$2.69B $25.00K $0.63 $0.63 $2.69B 4.20 $0.15
Central Garden & Pet Company  CENT $42.06
+1.5
$2.63B $14.27K $41.44 $42.13 $2.63B 15.29 $2.75
Central Garden & Pet Company  CENTA $36.97
+1.32
$2.31B $35.15K $36.66 $37.11 $2.31B 13.44 $2.75
Flowers Foods  FLO $7.71
+0.59
$1.63B $952.33K $7.65 $7.83 $1.63B 22.01 $0.35
J&J Snack Foods  JJSF $79.48
+3.27
$1.49B $21.89K $77.73 $79.48 $1.49B 26.67 $2.98
Nomad Foods  NOMD $10.36
+1.22
$1.45B $133.85K $10.26 $10.38 $1.45B 9.95 $1.04
The Simply Good Foods Company  SMPL $12.72
+2.25
$1.18B $312.04K $12.49 $12.85 $1.18B 0 -$1.13
Herbalife  HLF $11.33
+0.27
$1.17B $329.38K $11.30 $11.51 $1.17B 4.96 $2.28
Seneca Foods  SENEA $149.50
+2.82
$1.03B $70.85K $146.21 $150.15 $1.03B 11.51 $12.98
BellRing Brands  BRBR $8.62
+2.25
$1.00B $1.01M $8.24 $8.63 $1.00B 6.68 $1.29
John B. Sanfilippo & Son  JBSS $77.92
+1.37
$910.79M $15.07K $77.48 $78.19 $910.79M 13.64 $5.71
Minerva  MRVSY $2.95
-6.35
$728.23M $3.90K $2.95 $3.00 $728.23M 7.97 $0.37
Utz Brands  UTZ $7.09
+2.98
$628.17M $307.19K $6.93 $7.13 $628.17M 0 -$0.10
Lifeway Foods  LWAY $23.78
-0.13
$363.40M $41.23K $23.75 $24.34 $363.40M 24.77 $0.96
Nature's Sunshine Products  NATR $20.45
+1.54
$359.61M $16.87K $20.18 $20.45 $359.61M 18.59 $1.10
USANA Health Sciences  USNA $19.19
+0.95
$354.31M $6.21K $18.48 $19.20 $354.31M 38.38 $0.50
Beyond Meat  BYND $0.66
-3.97
$341.67M $19.07M $0.66 $0.70 $341.67M 0 -$1.09
B&G Foods  BGS $4.03
+4.4
$327.10M $1.09M $3.87 $4.11 $327.10M 0 -$0.96
Armanino Foods of Distinction  AMNF $10.02
-3.38
$311.40M $36.00 $10.02 $10.02 $311.40M 15.90 $0.63
Oatly Group AB  OTLY $8.40
+0.72
$262.29M $7.35K $8.27 $8.41 $262.29M 0 -$5.00
BRC  BRCC $1.29
+6.14
$151.51M $253.34K $1.22 $1.31 $151.51M 0 -$0.09
LifeVantage  LFVN $9.06
-4.58
$114.36M $608.87K $6.75 $9.40 $114.36M 20.14 $0.45
FitLife Brands  FTLF $10.32
+0.98
$97.20M $1.87K $10.35 $10.35 $97.20M 17.25 $0.60
Clene  CLNN $5.50
-1.17
$70.34M $14.38K $5.40 $5.69 $70.34M 0 -$3.25
The Hain Celestial  HAIN $0.66
+0.69
$59.57M $262.07K $0.65 $0.70 $59.57M 0 -$5.70
Laird Superfood  LSF $3.48
+2.65
$38.30M $12.68K $3.37 $3.48 $38.30M 0 -$0.18
Nepra Foods  NPRFF $0.24
+6.09
$35.14M $18.08K $0.26 $0.28 $35.14M 0 -$0.01
Farmer Bros  FARM $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
Coffee Holding  JVA $4.35
+1.64
$24.83M $25.35K $4.30 $4.35 $24.83M 12.79 $0.34
Starco Brands  STCB $0.03
0
$23.53M $62.35K $0.03 $0.03 $23.53M 0 -$0.03
Natural Alternatives  NAII $2.50
0
$15.72M $102.00 $2.50 $2.50 $15.72M 0 -$2.40
Farmmi  FAMI $1.04
-7.11
$14.37M $31.11K $1.04 $1.13 $14.37M 0 -$28.92
Glucose Health  GLUC $0.53
+15.22
$14.18M $17.53K $0.50 $0.55 $14.18M 0 -$0.11
SkyTech Orion Global  CTGL $0.01
-18.17
$11.13M $10.00K $0.01 $0.01 $11.13M 0 $0.00
GPO Plus  GPOX $0.06
-14.29
$5.38M $22.50K $0.06 $0.06 $5.38M 0 -$0.06
Integrated BioPharma  INBP $0.17
-9.11
$5.36M $8.14K $0.17 $0.17 $5.36M 0 -$0.05
Psyched Wellness  PSYCF $0.01
+61.43
$5.11M $1.00K $0.01 $0.01 $5.11M 0 -$0.01
Nocera  NCRA $0.12
-18.46
$2.34M $10.78M $0.10 $0.13 $2.34M 0 -$0.26
Arcadia Biosciences  RKDA $0.93
+1.5
$1.92M $4.55K $0.92 $0.94 $1.92M 0 -$5.72
Energy Resource Abundance  ERAO $0.01
+18.6
$1.92M $88.00K $0.00 $0.00 $1.92M 0 -$1.47
Caduceus Software Systems  CSOC $0.00
0
$1.48M $300.00 $0.00 $0.00 $1.48M 0.39 $0.01
Else Nutrition  BABYF $0.02
+0.94
$1.24M $120.00K $0.02 $0.02 $1.24M 0 -$0.10
QED Connect  QEDN $0.00
0
$847.36K $5.00M $0.00 $0.00 $847.36K 0 -$0.00
Right On Brands  RTON $0.02
+100
$836.35K $130.55K $0.02 $0.02 $836.35K 0 -$0.02
Bell Buckle  BLLB $0.00
0
$692.22K $2.13K $0.00 $0.00 $692.22K 0 $0.00
NuVim  NUVM $0.00
0
$500.28K $101.00 $0.00 $0.00 $500.28K 0 -$0.01
Trio Resources  TRII $0.00
0
$199.42K $1.05M $0.00 $0.00 $199.42K 0 $0.00
Blue Star Foods  BSFC $0.00
0
$114.72K $137.70K $0.00 $0.00 $114.72K 0 -$0.10
BioAdaptives  BDPT $0.00
-1.92
$60.04K $319.88K $0.00 $0.01 $60.04K 0 -$0.14
Star8  STRH $0.00
0
$26.36K $1.07M $0.00 $0.00 $26.36K 0 -$0.00
Danone S.A.  GPDNF $83.83
-0.14
$53.80B $100.00 $83.83 $83.83 $53.80B 25.79 $3.25
Kellanova  K $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
Ajinomoto  AJINY $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
Associated British Foods  ASBFF $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.31 $1.78
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36
0
$14.46B $685.00 $3.36 $3.36 $14.46B 21.00 $0.16
WH Group Limited  WHGRF $1.06
0
$14.03B $500.00 $1.34 $1.34 $14.03B 8.83 $0.12
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.70
-0.86
$13.66B $200.00 $12.70 $12.70 $13.66B 20.48 $0.62
Kerry  KRYAF $78.81
-3.21
$12.60B $368.00 $78.81 $78.81 $12.60B 17.13 $4.60
Orkla ASA  ORKLF $11.30
+6.1
$11.07B $3.00 $11.14 $11.30 $11.07B 16.61 $0.68
Kikkoman Corporation  KIKOY $18.50
0
$8.57B $940.00 $18.50 $18.50 $8.57B 22.56 $0.82
China Mengniu Dairy Company  CIADF $2.20
-0.45
$8.51B $400.00 $2.20 $2.20 $8.51B 36.66 $0.06
Kikkoman  KIKOF $8.90
-3.72
$8.25B $134.00 $8.90 $8.90 $8.25B 21.70 $0.41
Want Want China  WWNTF $0.64
+14.27
$8.02B $6.00K $0.64 $0.64 $8.02B 12.79 $0.05
Tingyi (Cayman Islands) Holding  TCYMF $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
Toyo Suisan Kaisha  TSUKF $69.78
0
$6.79B $200.00 $43.36 $43.36 $6.79B 15.67 $4.45
Meiji  MEJHY $12.00
+3
$6.51B $100.00 $12.00 $12.00 $6.51B 30.00 $0.40
Want Want China Holdings Limited  WWNTY $26.64
0
$6.51B $194.00 $26.64 $26.64 $6.51B 10.16 $2.62
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
+26.38
$6.32B $1.00 $22.02 $22.02 $6.32B 22.70 $0.97
Glanbia  GLAPY $129.45
-1.92
$6.26B $167.00 $129.45 $130.63 $6.26B 35.75 $3.62
Toyo Suisan Kaisha, Ltd.  TSUKY $63.00
-10.26
$6.13B $12.00 $63.00 $63.00 $6.13B 14.15 $4.45
Sigma Foods, S.A.B. de C.V  ALFFF $1.10
+18.28
$6.11B $100.00 $1.10 $1.10 $6.11B 13.75 $0.08
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency