Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (185)

Tous marchés

Biens de consommation défensifs (185)

Aliments emballés (185)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$92.69 —	+1.91	$255.81B —	$9.36K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$93.83 —	+0.24	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Danone DANOY	$17.55 —	+0.79	$58.18B —	$39.21K —	$18.11 —	$18.16 —	$58.18B —	26.97	$0.67 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
The Kraft Heinz Company KHC	$23.88 —	+1.47	$28.92B —	$11.45M —	$24.17 —	$24.54 —	$28.92B —	0	-$3.71 —
General Mills GIS	$45.34 —	+2.98	$24.90B —	$1.68M —	$46.64 —	$47.20 —	$24.90B —	10.03	$4.65 —
Ajinomoto AJINY	$21.48 —	-0.09	$20.76B —	$1.68K —	$21.15 —	$21.16 —	$20.76B —	89.50	$0.24 —
Associated British Foods plc ASBFY	$28.63 —	-0.17	$20.26B —	$124.00 —	$28.82 —	$28.96 —	$20.26B —	14.98	$1.91 —
McCormick & Company, Incorporated MKC	$67.49 —	-0.95	$18.38B —	$696.14K —	$68.40 —	$69.75 —	$18.38B —	23.77	$2.88 —
Wilmar International Limited WLMIY	$24.60 —	+1.65	$15.00B —	$800.00 —	$23.95 —	$23.97 —	$15.00B —	12.70	$1.89 —
Kerry Group plc KRYAY	$90.85 —	+0.55	$14.64B —	$259.00 —	$90.82 —	$90.82 —	$14.64B —	18.57	$4.89 —
WH WHGLY	$22.46 —	-2.73	$14.53B —	$100.00 —	$22.56 —	$22.56 —	$14.53B —	8.91	$2.52 —
Hormel Foods HRL	$22.42 —	+0.36	$13.19B —	$1.22M —	$23.93 —	$24.19 —	$13.19B —	27.56	$0.87 —
Saputo SAPIF	$29.99 —	+0.2	$12.29B —	$100.00 —	$29.93 —	$29.93 —	$12.29B —	0	-$0.15 —
Orkla ASA ORKLY	$11.06 —	+0.73	$11.24B —	$400.00 —	$11.33 —	$11.33 —	$11.24B —	17.65	$0.64 —
The J. M. Smucker Company SJM	$96.60 —	-0.86	$10.50B —	$372.74K —	$98.05 —	$99.96 —	$10.50B —	0	-$11.23 —
Pilgrim's Pride PPC	$41.37 —	-0.3	$9.42B —	$406.64K —	$39.55 —	$39.77 —	$9.42B —	7.68	$5.16 —
The Campbell's Company CPB	$26.43 —	+0.23	$8.37B —	$3.43M —	$28.06 —	$28.35 —	$8.37B —	14.46	$1.94 —
Conagra Brands CAG	$17.18 —	-0.17	$8.34B —	$3.37M —	$17.41 —	$17.62 —	$8.34B —	0	-$0.21 —
China Mengniu Dairy Company CIADF	$1.88 —	-1.05	$7.56B —	$1.81K —	$1.92 —	$1.92 —	$7.56B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$19.05 —	-2.95	$7.38B —	$2.60K —	$19.03 —	$19.05 —	$7.38B —	0	-$0.10 —
Ingredion Incorporated INGR	$114.90 —	+0.05	$7.14B —	$153.86K —	$111.11 —	$111.83 —	$7.14B —	11.09	$10.02 —
Lamb Weston LW	$41.94 —	+0.11	$5.85B —	$647.04K —	$41.71 —	$42.37 —	$5.85B —	15.19	$2.76 —
Darling Ingredients DAR	$41.15 —	+1.81	$5.78B —	$856.83K —	$35.80 —	$36.64 —	$5.78B —	54.52	$0.67 —
Post POST	$98.28 —	+0.73	$5.18B —	$574.44K —	$99.34 —	$100.98 —	$5.18B —	18.03	$5.51 —
Premium Brands PRBZF	$74.67 —	+0.09	$3.34B —	$100.00 —	$74.57 —	$74.57 —	$3.34B —	69.13	$1.08 —
First Pacific Company Limited FPAFY	$3.98 —	+3.11	$3.33B —	$201.00 —	$4.01 —	$4.08 —	$3.33B —	4.65	$0.84 —
BellRing Brands BRBR	$26.50 —	+0.69	$3.19B —	$552.00K —	$26.39 —	$27.30 —	$3.19B —	15.88	$1.68 —
First Pacific Company FPAFF	$0.74 —	0	$3.15B —	$202.90K —	$0.72 —	$0.75 —	$3.15B —	4.35	$0.17 —
Flowers Foods FLO	$10.97 —	+0.14	$2.31B —	$910.90K —	$10.90 —	$11.05 —	$2.31B —	12.00	$0.91 —
Tate & Lyle plc TATYY	$20.31 —	-0.1	$2.24B —	$800.00 —	$20.21 —	$20.28 —	$2.24B —	56.41	$0.36 —
Maple Leaf Foods MLFNF	$17.67 —	0	$2.20B —	$109.00 —	$17.67 —	$17.67 —	$2.20B —	15.63	$1.13 —
Central Garden & Pet Company CENT	$31.80 —	-0.46	$2.01B —	$40.70K —	$32.27 —	$32.71 —	$2.01B —	12.65	$2.55 —
The Simply Good Foods Company SMPL	$19.85 —	-0.7	$1.98B —	$2.68M —	$19.64 —	$20.18 —	$1.98B —	19.46	$1.02 —
Nomad Foods NOMD	$12.04 —	+0.32	$1.88B —	$1.30M —	$12.45 —	$12.68 —	$1.88B —	8.24	$1.52 —
Central Garden & Pet Company CENTA	$29.30 —	-0.34	$1.86B —	$181.19K —	$29.25 —	$29.64 —	$1.86B —	11.49	$2.55 —
J&J Snack Foods JJSF	$97.10 —	-0.98	$1.75B —	$128.47K —	$89.76 —	$91.37 —	$1.75B —	26.72	$3.36 —
Herbalife HLF	$15.77 —	+1.02	$1.33B —	$216.88K —	$12.55 —	$12.92 —	$1.33B —	4.10	$3.13 —
TreeHouse Foods THS	$24.52 —	+0.45	$1.20B —	$169.04K —	$23.67 —	$23.82 —	$1.20B —	0	-$4.84 —
Utz Brands UTZ	$10.29 —	+0.1	$913.60M —	$404.68K —	$10.30 —	$10.54 —	$913.60M —	174.00	$0.06 —
John B. Sanfilippo & Son JBSS	$75.15 —	+2.26	$831.05M —	$39.53K —	$70.87 —	$72.67 —	$831.05M —	12.69	$5.62 —
Seneca Foods SENEA	$118.63 —	+1.2	$759.28M —	$77.66K —	$110.07 —	$111.11 —	$759.28M —	12.76	$8.63 —
SunOpta STKL	$4.64 —	+0.52	$459.40M —	$1.16M —	$3.80 —	$3.96 —	$459.40M —	96.50	$0.04 —
Beyond Meat BYND	$0.96 —	+1.57	$384.08M —	$27.50M —	$0.85 —	$0.93 —	$384.08M —	0	-$3.17 —
Nature's Sunshine Products NATR	$24.07 —	+6.32	$380.05M —	$64.66K —	$21.41 —	$22.43 —	$380.05M —	26.60	$0.81 —
Lifeway Foods LWAY	$23.89 —	+1.4	$363.82M —	$146.41K —	$22.86 —	$23.89 —	$363.82M —	32.28	$0.74 —
USANA Health Sciences USNA	$19.89 —	+0.81	$363.61M —	$69.51K —	$19.62 —	$19.98 —	$363.61M —	22.10	$0.90 —
B&G Foods BGS	$4.17 —	+0.48	$360.82M —	$942.44K —	$4.50 —	$4.64 —	$360.82M —	0	-$3.16 —
Armanino Foods of Distinction AMNF	$11.05 —	-0.9	$343.63M —	$779.00 —	$10.99 —	$11.04 —	$343.63M —	40.92	$0.27 —
FitLife Brands FTLF	$16.10 —	-2.19	$151.20M —	$5.66K —	$16.10 —	$16.68 —	$151.20M —	23.67	$0.68 —
BRC BRCC	$0.95 —	+1.05	$129.55M —	$294.12K —	$1.11 —	$1.16 —	$129.55M —	0	-$0.13 —
The Hain Celestial HAIN	$1.26 —	+0.8	$96.91M —	$1.60M —	$1.07 —	$1.15 —	$96.91M —	0	-$5.90 —
LifeVantage LFVN	$6.05 —	-3.2	$76.84M —	$167.30K —	$6.02 —	$6.37 —	$76.84M —	7.75	$0.78 —
Farmer Bros FARM	$1.52 —	-3.05	$30.89M —	$147.45K —	$1.41 —	$1.48 —	$30.89M —	0	-$0.63 —
Laird Superfood LSF	$2.20 —	-2.65	$23.51M —	$101.83K —	$2.20 —	$2.38 —	$23.51M —	0	-$0.18 —
Coffee Holding JVA	$3.82 —	-0.25	$22.43M —	$23.18K —	$3.92 —	$4.08 —	$22.43M —	12.28	$0.32 —
Natural Alternatives NAII	$4.83 —	+2.88	$21.74M —	$10.91K —	$3.38 —	$3.55 —	$21.74M —	0	-$2.00 —
Nocera NCRA	$0.77 —	+1.08	$11.93M —	$39.96K —	$0.79 —	$0.85 —	$11.93M —	0	-$0.29 —
Nightfood NGTF	$0.06 —	+14.22	$10.78M —	$569.97K —	$0.05 —	$0.06 —	$10.78M —	0	-$0.08 —
Integrated BioPharma INBP	$0.34 —	+9.68	$10.56M —	$10.02K —	$0.32 —	$0.35 —	$10.56M —	17.00	$0.02 —
TDH PETZ	$0.92 —	-3.1	$9.50M —	$5.56K —	$0.92 —	$0.94 —	$9.50M —	5.41	$0.17 —
Nepra Foods NPRFF	$0.08 —	+8.49	$9.46M —	$1.50K —	$0.08 —	$0.08 —	$9.46M —	0	-$0.01 —
Farmmi FAMI	$1.21 —	+1.22	$7.27M —	$7.31K —	$1.28 —	$1.49 —	$7.27M —	0	-$9.16 —
BAB BABB	$1.00 —	-0.99	$7.26M —	$8.29K —	$0.98 —	$1.00 —	$7.26M —	14.28	$0.07 —
Sow Good SOWG	$0.34 —	-7.07	$4.13M —	$580.70K —	$0.23 —	$0.36 —	$4.13M —	0	-$1.96 —
Glucose Health GLUC	$0.19 —	+11.63	$3.34M —	$10.11K —	$0.18 —	$0.21 —	$3.34M —	0	-$0.04 —
Psyched Wellness PSYCF	$0.01 —	-9.09	$2.89M —	$2.50K —	$0.01 —	$0.01 —	$2.89M —	0	-$0.01 —
Cyanotech CYAN	$0.37 —	+2.78	$2.74M —	$12.50K —	$0.41 —	$0.45 —	$2.74M —	0	-$0.24 —
Else Nutrition BABYF	$0.07 —	-31.78	$2.73M —	$81.10K —	$0.07 —	$0.08 —	$2.73M —	0	-$0.29 —
Arcadia Biosciences RKDA	$2.26 —	-17.27	$2.50M —	$74.75K —	$1.77 —	$2.22 —	$2.50M —	0	-$3.69 —
NuVim NUVM	$0.01 —	0	$1.01M —	$100.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.02 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.50M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Artisan Consumer Goods ARRT	$0.18 —	0	$792.01K —	$1.50K —	$0.22 —	$0.22 —	$792.01K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	+9.09	$671.06K —	$2.19M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
Energy Today NRGT	$0.01 —	0	$594.96K —	$13.06K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
Right On Brands RTON	$0.01 —	+1	$422.36K —	$27.61K —	$0.01 —	$0.01 —	$422.36K —	0	-$0.02 —
Newberry Specialty Bakers NBRY	$0.03 —	-35.8	$393.92K —	$58.01K —	$0.06 —	$0.06 —	$393.92K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+60.22	$348.25K —	$22.83K —	$0.02 —	$0.03 —	$348.25K —	0	-$0.07 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	-33.33	$83.61K —	$1.39M —	$0.00 —	$0.00 —	$83.61K —	0	-$0.03 —
Danone S.A. GPDNF	$91.20 —	+1.9	$58.73B —	$300.00 —	$90.62 —	$90.62 —	$58.73B —	27.14	$3.36 —
Associated British Foods ASBFF	$27.42 —	0	$20.21B —	$109.00 —	$29.04 —	$29.04 —	$20.21B —	14.35	$1.91 —
McCormick & Company, Incorporated MKC-V	$68.12 —	-0.96	$18.28B —	$5.78K —	$68.12 —	$68.55 —	$18.28B —	23.65	$2.88 —
JDE Peet's JDEPF	$36.41 —	-0.94	$17.91B —	$195.00 —	$36.00 —	$36.00 —	$17.91B —	25.10	$1.45 —
Kerry KRYAF	$91.42 —	+5.44	$15.27B —	$1.00 —	$89.04 —	$89.04 —	$15.27B —	18.69	$4.89 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.33 —	0	$14.35B —	$300.00 —	$13.18 —	$13.18 —	$14.35B —	22.98	$0.58 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.20 —	0	$14.02B —	$2.10K —	$3.20 —	$3.25 —	$14.02B —	21.33	$0.15 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$800.00 —	$1.08 —	$1.08 —	$13.91B —	8.30	$0.13 —
Orkla ASA ORKLF	$10.40 —	0	$10.57B —	$50.00 —	$10.25 —	$10.25 —	$10.57B —	16.25	$0.64 —
Tingyi (Cayman Islands) Holding TYCMY	$31.57 —	-0.66	$8.90B —	$94.00 —	$30.61 —	$30.61 —	$8.90B —	15.17	$2.08 —
Kikkoman KIKOF	$9.30 —	0	$8.62B —	$150.00 —	$9.30 —	$9.30 —	$8.62B —	23.25	$0.40 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	60.66	$0.45 —
Want Want China Holdings Limited WWNTY	$32.39 —	+0.43	$7.61B —	$1.00 —	$32.56 —	$32.56 —	$7.61B —	12.74	$2.53 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China WWNTF	$0.62 —	-1.59	$7.32B —	$6.00K —	$0.64 —	$0.64 —	$7.32B —	12.40	$0.05 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.24 —	0	$6.75B —	$100.00 —	$70.00 —	$70.00 —	$6.75B —	17.13	$4.04 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	17.07	$4.04 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}