Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (198)

Tous marchés

Biens de consommation défensifs (198)

Aliments emballés (198)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$98.93 —	+1.55	$254.47B —	$9.55K —	$98.64 —	$99.08 —	$254.47B —	22.48	$4.40 —
Nestlé NSRGF	$96.00 —	-0.26	$246.93B —	$100.00 —	$96.00 —	$96.00 —	$246.93B —	21.76	$4.41 —
Danone DANOY	$15.32 —	+2.07	$49.16B —	$6.89K —	$15.28 —	$15.33 —	$49.16B —	23.56	$0.65 —
The Kraft Heinz Company KHC	$24.04 —	+2.58	$28.50B —	$2.66M —	$23.44 —	$24.04 —	$28.50B —	0	-$4.86 —
Associated British Foods plc ASBFY	$26.08 —	+1.76	$18.25B —	$950.00 —	$26.08 —	$26.22 —	$18.25B —	14.65	$1.78 —
General Mills GIS	$34.13 —	+1.23	$18.22B —	$2.11M —	$33.63 —	$34.30 —	$18.22B —	8.34	$4.09 —
Wilmar WLMIF	$2.66 —	0	$16.61B —	$300.00 —	$2.66 —	$2.66 —	$16.61B —	11.56	$0.23 —
Wilmar International Limited WLMIY	$26.22 —	+1.24	$16.56B —	$3.02K —	$26.22 —	$26.29 —	$16.56B —	11.60	$2.26 —
WH WHGLY	$22.36 —	-2.49	$14.40B —	$5.96K —	$22.14 —	$22.55 —	$14.40B —	9.16	$2.44 —
Kerry Group plc KRYAY	$87.86 —	+0.99	$14.04B —	$550.00 —	$87.82 —	$87.86 —	$14.04B —	19.10	$4.60 —
Hormel Foods HRL	$24.54 —	+2.31	$13.50B —	$714.69K —	$24.11 —	$24.54 —	$13.50B —	28.86	$0.85 —
McCormick & Company, Incorporated MKC	$50.07 —	+2.96	$13.46B —	$462.79K —	$48.50 —	$50.07 —	$13.46B —	8.20	$6.10 —
McCormick & Company, Incorporated MKC-V	$48.86 —	+0.22	$13.14B —	$735.00 —	$48.86 —	$48.86 —	$13.14B —	8.00	$6.10 —
The J. M. Smucker Company SJM	$115.79 —	+3.02	$12.35B —	$369.69K —	$112.46 —	$116.20 —	$12.35B —	0	-$11.78 —
Saputo SAPIF	$29.64 —	-4.23	$11.87B —	$101.00 —	$29.64 —	$29.77 —	$11.87B —	24.69	$1.20 —
Orkla ASA ORKLY	$10.54 —	+1.84	$10.32B —	$1.39K —	$10.54 —	$10.56 —	$10.32B —	15.50	$0.68 —
Darling Ingredients DAR	$58.69 —	+0.57	$9.31B —	$356.13K —	$58.34 —	$59.61 —	$9.31B —	42.46	$1.38 —
Tingyi (Cayman Islands) Holding TYCMY	$30.20 —	-2.42	$8.51B —	$9.57K —	$30.15 —	$30.75 —	$8.51B —	12.79	$2.36 —
China Mengniu Dairy Company Limited CIADY	$21.50 —	-0.23	$8.32B —	$441.00 —	$21.50 —	$21.50 —	$8.32B —	37.06	$0.58 —
Pilgrim's Pride PPC	$29.69 —	-0.1	$7.07B —	$100.47K —	$29.54 —	$29.98 —	$7.07B —	7.96	$3.73 —
The Campbell's Company CPB	$23.12 —	+4.5	$6.90B —	$5.09M —	$22.11 —	$23.20 —	$6.90B —	11.33	$2.04 —
Ingredion Incorporated INGR	$103.76 —	+2.09	$6.56B —	$87.30K —	$101.35 —	$104.17 —	$6.56B —	10.00	$10.40 —
Conagra Brands CAG	$13.29 —	+1.18	$6.35B —	$2.58M —	$13.09 —	$13.31 —	$6.35B —	0	-$0.10 —
Lamb Weston LW	$44.40 —	+1.95	$6.13B —	$198.93K —	$43.47 —	$44.42 —	$6.13B —	20.84	$2.13 —
Post POST	$94.16 —	+2.89	$4.27B —	$84.81K —	$90.45 —	$94.33 —	$4.27B —	15.79	$5.96 —
Premium Brands PRBZF	$61.77 —	+0.16	$3.21B —	$100.00 —	$61.77 —	$61.77 —	$3.21B —	98.04	$0.63 —
PT Indofood Sukses Makmur Tbk PIFMY	$17.16 —	+5.05	$3.01B —	$1.12K —	$17.16 —	$17.50 —	$3.01B —	5.01	$3.42 —
Maple Leaf Foods MLFNF	$21.93 —	+1.86	$2.73B —	$11.00 —	$21.88 —	$21.93 —	$2.73B —	53.48	$0.41 —
First Pacific Company Limited FPAFY	$3.20 —	-1.23	$2.73B —	$600.00 —	$3.20 —	$3.20 —	$2.73B —	4.15	$0.77 —
First Pacific Company FPAFF	$0.63 —	-7.91	$2.69B —	$25.00K —	$0.63 —	$0.63 —	$2.69B —	4.20	$0.15 —
Central Garden & Pet Company CENT	$42.06 —	+1.5	$2.63B —	$14.27K —	$41.44 —	$42.13 —	$2.63B —	15.29	$2.75 —
Central Garden & Pet Company CENTA	$37.11 —	+1.7	$2.32B —	$25.52K —	$36.66 —	$37.11 —	$2.32B —	13.49	$2.75 —
Flowers Foods FLO	$7.72 —	+0.78	$1.64B —	$840.72K —	$7.65 —	$7.83 —	$1.64B —	22.05	$0.35 —
J&J Snack Foods JJSF	$79.27 —	+3	$1.48B —	$19.41K —	$77.73 —	$79.00 —	$1.48B —	26.39	$2.98 —
Nomad Foods NOMD	$10.37 —	+1.37	$1.45B —	$108.79K —	$10.26 —	$10.37 —	$1.45B —	9.97	$1.04 —
The Simply Good Foods Company SMPL	$12.83 —	+3.14	$1.19B —	$252.35K —	$12.49 —	$12.85 —	$1.19B —	0	-$1.13 —
Herbalife HLF	$11.43 —	+1.15	$1.18B —	$253.12K —	$11.30 —	$11.51 —	$1.18B —	5.01	$2.28 —
Seneca Foods SENEA	$149.50 —	+2.82	$1.03B —	$70.85K —	$146.21 —	$150.15 —	$1.03B —	11.51	$12.98 —
BellRing Brands BRBR	$8.55 —	+1.48	$994.76M —	$791.29K —	$8.24 —	$8.55 —	$994.76M —	6.63	$1.29 —
John B. Sanfilippo & Son JBSS	$77.92 —	+1.37	$910.79M —	$15.07K —	$77.48 —	$78.19 —	$910.79M —	13.64	$5.71 —
Minerva MRVSY	$2.95 —	-6.35	$728.23M —	$3.90K —	$2.95 —	$3.00 —	$728.23M —	7.97	$0.37 —
Utz Brands UTZ	$7.11 —	+3.19	$629.50M —	$271.50K —	$6.93 —	$7.11 —	$629.50M —	0	-$0.10 —
Lifeway Foods LWAY	$23.78 —	-0.13	$363.40M —	$41.23K —	$23.75 —	$24.34 —	$363.40M —	24.77	$0.96 —
Nature's Sunshine Products NATR	$20.45 —	+1.54	$359.61M —	$16.87K —	$20.18 —	$20.45 —	$359.61M —	18.59	$1.10 —
USANA Health Sciences USNA	$19.19 —	+0.95	$354.31M —	$6.21K —	$18.48 —	$19.20 —	$354.31M —	38.38	$0.50 —
Beyond Meat BYND	$0.67 —	-2.49	$346.93M —	$16.50M —	$0.67 —	$0.70 —	$346.93M —	0	-$1.09 —
B&G Foods BGS	$4.04 —	+4.79	$328.32M —	$1.04M —	$3.87 —	$4.11 —	$328.32M —	0	-$0.96 —
Armanino Foods of Distinction AMNF	$10.02 —	-3.38	$311.40M —	$36.00 —	$10.02 —	$10.02 —	$311.40M —	15.90	$0.63 —
Oatly Group AB OTLY	$8.40 —	+0.72	$262.29M —	$7.35K —	$8.27 —	$8.41 —	$262.29M —	0	-$5.00 —
BRC BRCC	$1.29 —	+6.15	$151.52M —	$218.19K —	$1.22 —	$1.31 —	$151.52M —	0	-$0.09 —
LifeVantage LFVN	$9.19 —	-3.32	$115.88M —	$580.38K —	$6.75 —	$9.40 —	$115.88M —	20.41	$0.45 —
FitLife Brands FTLF	$10.35 —	+1.27	$97.20M —	$1.18K —	$10.35 —	$10.35 —	$97.20M —	17.25	$0.60 —
Clene CLNN	$5.48 —	-1.58	$70.03M —	$11.10K —	$5.40 —	$5.69 —	$70.03M —	0	-$3.25 —
The Hain Celestial HAIN	$0.67 —	+1.74	$60.19M —	$236.02K —	$0.65 —	$0.70 —	$60.19M —	0	-$5.70 —
Laird Superfood LSF	$3.48 —	+2.65	$38.30M —	$12.68K —	$3.37 —	$3.48 —	$38.30M —	0	-$0.18 —
Nepra Foods NPRFF	$0.24 —	+6.09	$35.14M —	$18.08K —	$0.26 —	$0.28 —	$35.14M —	0	-$0.01 —
Farmer Bros FARM	$1.28 —	0	$28.09M —	$131.14K —	$1.28 —	$1.28 —	$28.09M —	0	-$0.86 —
Coffee Holding JVA	$4.35 —	+1.64	$24.83M —	$25.35K —	$4.30 —	$4.35 —	$24.83M —	12.79	$0.34 —
Starco Brands STCB	$0.03 —	0	$23.53M —	$62.35K —	$0.03 —	$0.03 —	$23.53M —	0	-$0.03 —
Natural Alternatives NAII	$2.50 —	0	$15.72M —	$102.00 —	$2.50 —	$2.50 —	$15.72M —	0	-$2.40 —
Farmmi FAMI	$1.04 —	-7.11	$14.37M —	$31.11K —	$1.04 —	$1.13 —	$14.37M —	0	-$28.92 —
Glucose Health GLUC	$0.53 —	+15.22	$14.18M —	$17.53K —	$0.50 —	$0.55 —	$14.18M —	0	-$0.11 —
SkyTech Orion Global CTGL	$0.01 —	-18.17	$11.13M —	$10.00K —	$0.01 —	$0.01 —	$11.13M —	0	$0.00 —
GPO Plus GPOX	$0.06 —	-14.29	$5.38M —	$22.50K —	$0.06 —	$0.06 —	$5.38M —	0	-$0.06 —
Integrated BioPharma INBP	$0.17 —	-9.11	$5.36M —	$8.14K —	$0.17 —	$0.17 —	$5.36M —	0	-$0.05 —
Psyched Wellness PSYCF	$0.01 —	+61.43	$5.11M —	$1.00K —	$0.01 —	$0.01 —	$5.11M —	0	-$0.01 —
Nocera NCRA	$0.11 —	-20.43	$2.29M —	$10.61M —	$0.10 —	$0.13 —	$2.29M —	0	-$0.26 —
Arcadia Biosciences RKDA	$0.94 —	+2.54	$1.94M —	$2.85K —	$0.92 —	$0.94 —	$1.94M —	0	-$5.72 —
Energy Resource Abundance ERAO	$0.01 —	+18.6	$1.92M —	$88.00K —	$0.00 —	$0.00 —	$1.92M —	0	-$1.47 —
Caduceus Software Systems CSOC	$0.00 —	0	$1.48M —	$300.00 —	$0.00 —	$0.00 —	$1.48M —	0.39	$0.01 —
Else Nutrition BABYF	$0.02 —	+0.94	$1.24M —	$120.00K —	$0.02 —	$0.02 —	$1.24M —	0	-$0.10 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$5.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Right On Brands RTON	$0.02 —	+100	$836.35K —	$130.55K —	$0.02 —	$0.02 —	$836.35K —	0	-$0.02 —
Bell Buckle BLLB	$0.00 —	0	$692.22K —	$2.13K —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
NuVim NUVM	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Trio Resources TRII	$0.00 —	0	$199.42K —	$1.05M —	$0.00 —	$0.00 —	$199.42K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$114.72K —	$137.70K —	$0.00 —	$0.00 —	$114.72K —	0	-$0.10 —
BioAdaptives BDPT	$0.00 —	-1.92	$60.04K —	$319.88K —	$0.00 —	$0.01 —	$60.04K —	0	-$0.14 —
Star8 STRH	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
Danone S.A. GPDNF	$83.83 —	-0.14	$53.80B —	$100.00 —	$83.83 —	$83.83 —	$53.80B —	25.79	$3.25 —
Kellanova K	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Ajinomoto AJINY	$28.19 —	0	$27.06B —	$0.00 —	$0.00 —	$0.00 —	$27.06B —	0	$0.00 —
Associated British Foods ASBFF	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.31	$1.78 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.36 —	0	$14.46B —	$685.00 —	$3.36 —	$3.36 —	$14.46B —	21.00	$0.16 —
WH Group Limited WHGRF	$1.06 —	0	$14.03B —	$500.00 —	$1.34 —	$1.34 —	$14.03B —	8.83	$0.12 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.70 —	-0.86	$13.66B —	$200.00 —	$12.70 —	$12.70 —	$13.66B —	20.48	$0.62 —
Kerry KRYAF	$78.81 —	-3.21	$12.60B —	$368.00 —	$78.81 —	$78.81 —	$12.60B —	17.13	$4.60 —
Orkla ASA ORKLF	$11.30 —	+6.1	$11.07B —	$3.00 —	$11.14 —	$11.30 —	$11.07B —	16.61	$0.68 —
Kikkoman Corporation KIKOY	$18.50 —	0	$8.57B —	$940.00 —	$18.50 —	$18.50 —	$8.57B —	22.56	$0.82 —
China Mengniu Dairy Company CIADF	$2.20 —	-0.45	$8.51B —	$400.00 —	$2.20 —	$2.20 —	$8.51B —	36.66	$0.06 —
Kikkoman KIKOF	$8.90 —	-3.72	$8.25B —	$134.00 —	$8.90 —	$8.90 —	$8.25B —	21.70	$0.41 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Toyo Suisan Kaisha TSUKF	$69.78 —	0	$6.79B —	$200.00 —	$43.36 —	$43.36 —	$6.79B —	15.67	$4.45 —
Meiji MEJHY	$12.00 —	+3	$6.51B —	$100.00 —	$12.00 —	$12.00 —	$6.51B —	30.00	$0.40 —
Want Want China Holdings Limited WWNTY	$26.64 —	0	$6.51B —	$194.00 —	$26.64 —	$26.64 —	$6.51B —	10.16	$2.62 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	+26.38	$6.32B —	$1.00 —	$22.02 —	$22.02 —	$6.32B —	22.70	$0.97 —
Glanbia GLAPY	$129.45 —	-1.92	$6.26B —	$167.00 —	$129.45 —	$130.63 —	$6.26B —	35.75	$3.62 —
Toyo Suisan Kaisha, Ltd. TSUKY	$63.00 —	-10.26	$6.13B —	$12.00 —	$63.00 —	$63.00 —	$6.13B —	14.15	$4.45 —
Sigma Foods, S.A.B. de C.V ALFFF	$1.10 —	+18.28	$6.11B —	$100.00 —	$1.10 —	$1.10 —	$6.11B —	13.75	$0.08 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}