Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (198)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (198)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (198)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $98.93 — |
+1.55
|
$254.47B — | $8.59K — | $98.64 — | $99.08 — | $254.47B — | 22.48 | $4.40 — | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.76 | $4.41 — | ||
| Danone DANOY | $15.33 — |
+2.13
|
$49.19B — | $6.57K — | $15.28 — | $15.33 — | $49.19B — | 23.58 | $0.65 — | ||
| The Kraft Heinz Company KHC | $23.82 — |
+1.64
|
$28.24B — | $1.68M — | $23.44 — | $23.93 — | $28.24B — | 0 | -$4.86 — | ||
| Associated British Foods plc ASBFY | $26.21 — |
+2.26
|
$18.34B — | $782.00 — | $26.11 — | $26.22 — | $18.34B — | 14.72 | $1.78 — | ||
| General Mills GIS | $34.12 — |
+1.18
|
$18.21B — | $1.43M — | $33.63 — | $34.30 — | $18.21B — | 8.34 | $4.09 — | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $26.22 — |
+1.24
|
$16.56B — | $3.02K — | $26.22 — | $26.29 — | $16.56B — | 11.60 | $2.26 — | ||
| WH WHGLY | $22.36 — |
-2.49
|
$14.40B — | $5.96K — | $22.14 — | $22.55 — | $14.40B — | 9.16 | $2.44 — | ||
| Kerry Group plc KRYAY | $87.86 — |
+0.99
|
$14.04B — | $550.00 — | $87.82 — | $87.86 — | $14.04B — | 19.10 | $4.60 — | ||
| Hormel Foods HRL | $24.41 — |
+1.77
|
$13.43B — | $484.74K — | $24.11 — | $24.46 — | $13.43B — | 28.71 | $0.85 — | ||
| McCormick & Company, Incorporated MKC | $49.86 — |
+2.53
|
$13.40B — | $293.12K — | $48.50 — | $49.90 — | $13.40B — | 8.17 | $6.10 — | ||
| McCormick & Company, Incorporated MKC-V | $48.43 — |
-0.67
|
$13.02B — | $120.00 — | $48.03 — | $49.82 — | $13.02B — | 7.93 | $6.10 — | ||
| The J. M. Smucker Company SJM | $115.93 — |
+3.15
|
$12.36B — | $262.17K — | $112.46 — | $116.20 — | $12.36B — | 0 | -$11.78 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Orkla ASA ORKLY | $10.54 — |
+1.84
|
$10.32B — | $1.39K — | $10.54 — | $10.56 — | $10.32B — | 15.50 | $0.68 — | ||
| Darling Ingredients DAR | $58.54 — |
+0.31
|
$9.30B — | $165.01K — | $58.34 — | $59.61 — | $9.30B — | 42.42 | $1.38 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.20 — |
-2.42
|
$8.51B — | $9.57K — | $30.15 — | $30.75 — | $8.51B — | 12.79 | $2.36 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| Pilgrim's Pride PPC | $29.63 — |
-0.54
|
$7.04B — | $91.63K — | $29.58 — | $29.98 — | $7.04B — | 7.93 | $3.73 — | ||
| The Campbell's Company CPB | $23.13 — |
+4.52
|
$6.84B — | $4.76M — | $22.11 — | $23.20 — | $6.84B — | 11.25 | $2.04 — | ||
| Ingredion Incorporated INGR | $103.99 — |
+2.31
|
$6.52B — | $77.60K — | $101.35 — | $103.57 — | $6.52B — | 9.93 | $10.40 — | ||
| Conagra Brands CAG | $13.28 — |
+1.03
|
$6.34B — | $2.42M — | $13.09 — | $13.31 — | $6.34B — | 0 | -$0.10 — | ||
| Lamb Weston LW | $44.24 — |
+1.58
|
$6.11B — | $147.19K — | $43.47 — | $44.42 — | $6.11B — | 20.76 | $2.13 — | ||
| Post POST | $92.86 — |
+1.48
|
$4.21B — | $34.11K — | $90.45 — | $92.88 — | $4.21B — | 15.58 | $5.96 — | ||
| Premium Brands PRBZF | $61.77 — |
+0.16
|
$3.21B — | $100.00 — | $61.77 — | $61.77 — | $3.21B — | 98.04 | $0.63 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 5.01 | $3.42 — | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| First Pacific Company FPAFF | $0.63 — |
-7.91
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
| Central Garden & Pet Company CENT | $41.77 — |
+0.8
|
$2.61B — | $5.67K — | $41.44 — | $41.77 — | $2.61B — | 15.18 | $2.75 — | ||
| Central Garden & Pet Company CENTA | $36.85 — |
+0.99
|
$2.31B — | $18.09K — | $36.66 — | $36.95 — | $2.31B — | 13.40 | $2.75 — | ||
| Flowers Foods FLO | $7.72 — |
+0.78
|
$1.64B — | $580.03K — | $7.65 — | $7.83 — | $1.64B — | 22.05 | $0.35 — | ||
| J&J Snack Foods JJSF | $79.27 — |
+3
|
$1.48B — | $19.00K — | $77.73 — | $79.00 — | $1.48B — | 26.39 | $2.98 — | ||
| Nomad Foods NOMD | $10.27 — |
+0.34
|
$1.43B — | $68.94K — | $10.26 — | $10.33 — | $1.43B — | 9.87 | $1.04 — | ||
| Herbalife HLF | $11.40 — |
+0.88
|
$1.18B — | $89.27K — | $11.30 — | $11.51 — | $1.18B — | 5.00 | $2.28 — | ||
| The Simply Good Foods Company SMPL | $12.72 — |
+2.28
|
$1.18B — | $149.13K — | $12.49 — | $12.83 — | $1.18B — | 0 | -$1.13 — | ||
| Seneca Foods SENEA | $149.75 — |
+2.99
|
$1.03B — | $44.67K — | $146.21 — | $150.15 — | $1.03B — | 11.53 | $12.98 — | ||
| BellRing Brands BRBR | $8.41 — |
-0.24
|
$977.90M — | $445.54K — | $8.24 — | $8.50 — | $977.90M — | 6.51 | $1.29 — | ||
| John B. Sanfilippo & Son JBSS | $77.86 — |
+1.3
|
$910.15M — | $9.60K — | $77.53 — | $78.19 — | $910.15M — | 13.63 | $5.71 — | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Utz Brands UTZ | $7.07 — |
+2.61
|
$625.96M — | $192.24K — | $6.93 — | $7.10 — | $625.96M — | 0 | -$0.10 — | ||
| Lifeway Foods LWAY | $23.78 — |
+0.29
|
$365.77M — | $40.12K — | $23.89 — | $24.34 — | $365.77M — | 24.93 | $0.96 — | ||
| Nature's Sunshine Products NATR | $20.21 — |
+0.35
|
$355.39M — | $7.24K — | $20.21 — | $20.41 — | $355.39M — | 18.37 | $1.10 — | ||
| Beyond Meat BYND | $0.67 — |
-2.49
|
$346.93M — | $14.01M — | $0.67 — | $0.70 — | $346.93M — | 0 | -$1.09 — | ||
| USANA Health Sciences USNA | $18.48 — |
-2.79
|
$341.19M — | $4.57K — | $18.48 — | $18.90 — | $341.19M — | 36.95 | $0.50 — | ||
| B&G Foods BGS | $4.04 — |
+4.79
|
$328.32M — | $916.23K — | $3.87 — | $4.11 — | $328.32M — | 0 | -$0.96 — | ||
| Armanino Foods of Distinction AMNF | $10.37 — |
-0.77
|
$322.28M — | $21.03K — | $10.15 — | $10.37 — | $322.28M — | 16.46 | $0.63 — | ||
| Oatly Group AB OTLY | $8.40 — |
+0.78
|
$262.45M — | $5.78K — | $8.27 — | $8.40 — | $262.45M — | 0 | -$5.00 — | ||
| BRC BRCC | $1.29 — |
+6.15
|
$151.52M — | $171.48K — | $1.22 — | $1.30 — | $151.52M — | 0 | -$0.09 — | ||
| LifeVantage LFVN | $8.84 — |
-7
|
$111.46M — | $528.39K — | $6.75 — | $9.40 — | $111.46M — | 19.63 | $0.45 — | ||
| FitLife Brands FTLF | $10.35 — |
+1.27
|
$97.20M — | $957.00 — | $10.35 — | $10.35 — | $97.20M — | 17.25 | $0.60 — | ||
| Clene CLNN | $5.52 — |
-0.9
|
$70.54M — | $7.34K — | $5.40 — | $5.63 — | $70.54M — | 0 | -$3.25 — | ||
| The Hain Celestial HAIN | $0.66 — |
+0.76
|
$59.61M — | $204.36K — | $0.65 — | $0.70 — | $59.61M — | 0 | -$5.70 — | ||
| Laird Superfood LSF | $3.43 — |
+1.18
|
$37.74M — | $723.00 — | $3.37 — | $3.37 — | $37.74M — | 0 | -$0.18 — | ||
| Nepra Foods NPRFF | $0.24 — |
+6.09
|
$35.14M — | $18.08K — | $0.26 — | $0.28 — | $35.14M — | 0 | -$0.01 — | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| Coffee Holding JVA | $4.32 — |
+0.93
|
$24.66M — | $20.96K — | $4.30 — | $4.34 — | $24.66M — | 12.70 | $0.34 — | ||
| Starco Brands STCB | $0.03 — |
0
|
$23.53M — | $62.35K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Natural Alternatives NAII | $2.50 — |
0
|
$15.72M — | $59.00 — | $2.50 — | $2.50 — | $15.72M — | 0 | -$2.40 — | ||
| Farmmi FAMI | $1.12 — |
0
|
$15.47M — | $16.48K — | $1.05 — | $1.13 — | $15.47M — | 0 | -$28.92 — | ||
| Glucose Health GLUC | $0.53 — |
+15.22
|
$14.18M — | $17.53K — | $0.50 — | $0.55 — | $14.18M — | 0 | -$0.11 — | ||
| SkyTech Orion Global CTGL | $0.01 — |
-18.17
|
$11.13M — | $10.00K — | $0.01 — | $0.01 — | $11.13M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.07 — |
+1.45
|
$6.28M — | $42.50K — | $0.07 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| Nocera NCRA | $0.11 — |
-23.08
|
$2.21M — | $9.86M — | $0.10 — | $0.13 — | $2.21M — | 0 | -$0.26 — | ||
| Energy Resource Abundance ERAO | $0.01 — |
+18.6
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-0.21
|
$1.89M — | $2.23K — | $0.92 — | $0.92 — | $1.89M — | 0 | -$5.72 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
0
|
$1.48M — | $300.00 — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Else Nutrition BABYF | $0.02 — |
+0.94
|
$1.24M — | $120.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.10 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $5.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.02 — |
+90
|
$794.53K — | $30.55K — | $0.02 — | $0.02 — | $794.53K — | 0 | -$0.02 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
| NuVim NUVM | $0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $1.05M — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$114.72K — | $137.70K — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
| BioAdaptives BDPT | $0.01 — |
-3.58
|
$67.85K — | $80.78K — | $0.01 — | $0.01 — | $67.85K — | 0 | -$0.14 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| WH Group Limited WHGRF | $1.06 — |
0
|
$14.03B — | $500.00 — | $1.34 — | $1.34 — | $14.03B — | 8.83 | $0.12 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.70 — |
-0.86
|
$13.66B — | $200.00 — | $12.70 — | $12.70 — | $13.66B — | 20.48 | $0.62 — | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Orkla ASA ORKLF | $11.30 — |
+6.1
|
$11.07B — | $3.00 — | $11.14 — | $11.30 — | $11.07B — | 16.61 | $0.68 — | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Kikkoman KIKOF | $8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| Toyo Suisan Kaisha TSUKF | $69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
| Meiji MEJHY | $12.00 — |
+3
|
$6.51B — | $100.00 — | $12.00 — | $12.00 — | $6.51B — | 30.00 | $0.40 — | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
| Glanbia GLAPY | $129.45 — |
-1.92
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $63.00 — |
-10.26
|
$6.13B — | $12.00 — | $63.00 — | $63.00 — | $6.13B — | 14.15 | $4.45 — | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $1.10 — |
+18.28
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


