Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,260 26.27 USD |
-0.09
|
¥4T 24.96B USD | ¥7M 40.66K USD | ¥4,247 26.19 USD | ¥4,345 26.79 USD | ¥4T 24.96B USD | 26.14 | ¥163 1 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,720 10.61 USD |
+2.93
|
¥2T 9.83B USD | ¥6M 39.24K USD | ¥1,646 10.15 USD | ¥1,720 10.61 USD | ¥2T 9.83B USD | 23.42 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,281 26.4 USD |
+1.4
|
¥1T 7.16B USD | ¥2M 9.53K USD | ¥4,203 25.92 USD | ¥4,308 26.56 USD | ¥1T 7.16B USD | 28.83 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,872 17.71 USD |
-0.97
|
¥825B 5.09B USD | ¥3M 20.63K USD | ¥2,850 17.58 USD | ¥2,956 18.22 USD | ¥825B 5.09B USD | 18.52 | ¥155 0.96 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,400 14.8 USD |
+2.5
|
¥671B 4.14B USD | ¥1M 6.63K USD | ¥2,343 14.45 USD | ¥2,414 14.88 USD | ¥671B 4.14B USD | 16.93 | ¥142 0.87 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,343 14.45 USD |
+2.81
|
¥587B 3.62B USD | ¥2M 11.22K USD | ¥2,274 14.02 USD | ¥2,346 14.47 USD | ¥587B 3.62B USD | 21.98 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,979 12.2 USD |
+2.83
|
¥538B 3.32B USD | ¥2M 9.97K USD | ¥1,928 11.89 USD | ¥1,979 12.2 USD | ¥538B 3.32B USD | 19.47 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.59 USD |
-0.08
|
¥398B 2.45B USD | ¥4M 23.15K USD | ¥1,206 7.44 USD | ¥1,237 7.63 USD | ¥398B 2.45B USD | 18.36 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,124 6.93 USD |
+4.71
|
¥341B 2.1B USD | ¥3M 19.3K USD | ¥1,082 6.67 USD | ¥1,127 6.95 USD | ¥341B 2.1B USD | 12.87 | ¥87 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,505 64.78 USD |
+2.09
|
¥995B 6.14B USD | ¥296K 1.82K USD | ¥10,330 63.7 USD | ¥10,540 64.99 USD | ¥995B 6.14B USD | 13.89 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,116 25.38 USD |
+2.87
|
¥810B 5B USD | ¥938K 5.79K USD | ¥3,976 24.52 USD | ¥4,127 25.45 USD | ¥810B 5B USD | 18.88 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,787 29.52 USD |
+1.23
|
¥646B 3.99B USD | ¥326K 2.01K USD | ¥4,722 29.12 USD | ¥4,799 29.59 USD | ¥646B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,204 19.76 USD |
+1.39
|
¥388B 2.39B USD | ¥676K 4.17K USD | ¥3,150 19.42 USD | ¥3,226 19.89 USD | ¥388B 2.39B USD | 22.19 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,445 27.41 USD |
+1.41
|
¥387B 2.39B USD | ¥210K 1.29K USD | ¥4,385 27.04 USD | ¥4,447 27.42 USD | ¥387B 2.39B USD | 56.65 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,191 25.84 USD |
-0.38
|
¥360B 2.22B USD | ¥904K 5.58K USD | ¥4,127 25.45 USD | ¥4,245 26.18 USD | ¥360B 2.22B USD | 23.88 | ¥175 1.08 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,070 31.26 USD |
+1.06
|
¥299B 1.85B USD | ¥222K 1.37K USD | ¥5,016 30.93 USD | ¥5,091 31.39 USD | ¥299B 1.85B USD | 58.57 | ¥87 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,725 29.14 USD |
+2.16
|
¥268B 1.65B USD | ¥150K 922.45 USD | ¥4,640 28.61 USD | ¥4,725 29.14 USD | ¥268B 1.65B USD | 14.72 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,810 17.33 USD |
+1.44
|
¥254B 1.57B USD | ¥148K 912.59 USD | ¥2,770 17.08 USD | ¥2,813 17.35 USD | ¥254B 1.57B USD | 20.13 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,961 18.26 USD |
+2.49
|
¥245B 1.51B USD | ¥138K 848.46 USD | ¥2,890 17.82 USD | ¥2,972 18.33 USD | ¥245B 1.51B USD | 10.84 | ¥273 1.68 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,495 21.55 USD |
+2.64
|
¥207B 1.27B USD | ¥233K 1.44K USD | ¥3,385 20.87 USD | ¥3,495 21.55 USD | ¥207B 1.27B USD | 5.63 | ¥620 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,143 13.21 USD |
+0.99
|
¥196B 1.21B USD | ¥151K 932.32 USD | ¥2,117 13.05 USD | ¥2,150 13.26 USD | ¥196B 1.21B USD | 16.33 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
+2.39
|
¥180B 1.11B USD | ¥520K 3.21K USD | ¥1,172 7.22 USD | ¥1,200 7.4 USD | ¥180B 1.11B USD | 10.84 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,320 45.14 USD |
-2.14
|
¥177B 1.09B USD | ¥128K 786.8 USD | ¥7,320 45.14 USD | ¥7,780 47.97 USD | ¥177B 1.09B USD | 21.04 | ¥348 2.14 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,290 32.62 USD |
+2.52
|
¥165B 1.02B USD | ¥78K 480.96 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥165B 1.02B USD | 18.11 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,000 24.66 USD |
+2.43
|
¥130B 801.52M USD | ¥52K 321.26 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥130B 801.52M USD | 14.23 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,330 14.37 USD |
+1.84
|
¥117B 722.58M USD | ¥108K 667.79 USD | ¥2,286 14.1 USD | ¥2,330 14.37 USD | ¥117B 722.58M USD | 25.97 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥104B 640.24M USD | ¥30K 184.98 USD | ¥3,585 22.11 USD | ¥3,640 22.44 USD | ¥104B 640.24M USD | 15.22 | ¥239 1.47 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,591 9.81 USD |
+0.89
|
¥89B 551.12M USD | ¥95K 583.93 USD | ¥1,563 9.64 USD | ¥1,598 9.85 USD | ¥89B 551.12M USD | 9.98 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
0
|
¥85B 526.11M USD | ¥21K 127.02 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,332 8.21 USD |
+1.99
|
¥84B 519.48M USD | ¥187K 1.15K USD | ¥1,296 7.99 USD | ¥1,335 8.23 USD | ¥84B 519.48M USD | 21.91 | ¥61 0.37 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,157 13.3 USD |
+1.08
|
¥71B 440.41M USD | ¥96K 593.8 USD | ¥2,125 13.1 USD | ¥2,159 13.31 USD | ¥71B 440.41M USD | 15.07 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,195 25.87 USD |
+0.48
|
¥70B 428.82M USD | ¥47K 292.28 USD | ¥4,160 25.65 USD | ¥4,215 25.99 USD | ¥70B 428.82M USD | 17.63 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,033 12.54 USD |
+1.09
|
¥58B 359.85M USD | ¥58K 359.49 USD | ¥2,015 12.42 USD | ¥2,048 12.63 USD | ¥58B 359.85M USD | 7.11 | ¥286 1.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,610 28.43 USD |
+2.79
|
¥55B 337.7M USD | ¥44K 271.93 USD | ¥4,505 27.78 USD | ¥4,610 28.43 USD | ¥55B 337.7M USD | 7.58 | ¥608 3.75 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,630 47.05 USD |
+12.7
|
¥53B 327.79M USD | ¥194K 1.19K USD | ¥7,500 46.25 USD | ¥7,770 47.91 USD | ¥53B 327.79M USD | 27.65 | ¥276 1.7 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,361 8.39 USD |
+2.25
|
¥52B 321.16M USD | ¥54K 329.89 USD | ¥1,337 8.24 USD | ¥1,365 8.42 USD | ¥52B 321.16M USD | 7.68 | ¥177 1.09 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,755 29.32 USD |
-0.73
|
¥51B 312.78M USD | ¥2K 10.48 USD | ¥4,745 29.26 USD | ¥4,790 29.54 USD | ¥51B 312.78M USD | 17.58 | ¥270 1.67 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,040 12.58 USD |
+1.59
|
¥49B 302.04M USD | ¥122K 755.35 USD | ¥2,008 12.38 USD | ¥2,040 12.58 USD | ¥49B 302.04M USD | 6.11 | ¥333 2.06 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,724 16.8 USD |
+2.02
|
¥47B 292.38M USD | ¥82K 503.77 USD | ¥2,670 16.46 USD | ¥2,738 16.88 USD | ¥47B 292.38M USD | 11.91 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+0.97
|
¥45B 280.35M USD | ¥29K 176.35 USD | ¥1,127 6.95 USD | ¥1,140 7.03 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,589 9.8 USD |
+0.63
|
¥45B 278.98M USD | ¥26K 159.09 USD | ¥1,578 9.73 USD | ¥1,594 9.83 USD | ¥45B 278.98M USD | 34.34 | ¥46 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,079 12.82 USD |
+1.46
|
¥45B 274.64M USD | ¥48K 295.97 USD | ¥2,053 12.66 USD | ¥2,079 12.82 USD | ¥45B 274.64M USD | 41.70 | ¥50 0.31 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 23.62 USD |
-0.52
|
¥36B 222.4M USD | ¥2K 9.87 USD | ¥3,825 23.59 USD | ¥3,850 23.74 USD | ¥36B 222.4M USD | 17.92 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,358 8.37 USD |
+0.44
|
¥36B 218.89M USD | ¥29K 180.05 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥36B 218.89M USD | 170.81 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,515 21.67 USD |
+1.3
|
¥35B 216.97M USD | ¥33K 204.72 USD | ¥3,470 21.4 USD | ¥3,515 21.67 USD | ¥35B 216.97M USD | 9.95 | ¥353 2.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,830 42.11 USD |
-1.44
|
¥34B 212.41M USD | ¥2K 10.48 USD | ¥6,800 41.93 USD | ¥6,980 43.04 USD | ¥34B 212.41M USD | 18.77 | ¥364 2.24 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,560 21.95 USD |
0
|
¥34B 206.58M USD | ¥3K 16.03 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥34B 206.58M USD | 10.00 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,735 23.03 USD |
-0.13
|
¥31B 192.43M USD | ¥17K 106.06 USD | ¥3,735 23.03 USD | ¥3,750 23.12 USD | ¥31B 192.43M USD | 24.61 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,023 12.47 USD |
+2.12
|
¥29B 179.6M USD | ¥65K 399.57 USD | ¥1,956 12.06 USD | ¥2,023 12.47 USD | ¥29B 179.6M USD | 10.22 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,203 7.42 USD |
+1.35
|
¥28B 172.79M USD | ¥32K 200.4 USD | ¥1,183 7.29 USD | ¥1,206 7.44 USD | ¥28B 172.79M USD | 24.63 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,702 16.66 USD |
+1.66
|
¥26B 162.26M USD | ¥14K 84.48 USD | ¥2,660 16.4 USD | ¥2,702 16.66 USD | ¥26B 162.26M USD | 11.67 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,955 12.05 USD |
+0.72
|
¥25B 151.68M USD | ¥24K 146.75 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥25B 151.68M USD | 18.32 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,048 6.46 USD |
+0.38
|
¥24B 147.53M USD | ¥31K 192.38 USD | ¥1,044 6.44 USD | ¥1,053 6.49 USD | ¥24B 147.53M USD | 26.65 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,870 11.53 USD |
+3.03
|
¥23B 140.37M USD | ¥42K 258.98 USD | ¥1,811 11.17 USD | ¥1,870 11.53 USD | ¥23B 140.37M USD | 22.21 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,128 13.12 USD |
+1.62
|
¥22B 132.6M USD | ¥17K 106.06 USD | ¥2,100 12.95 USD | ¥2,131 13.14 USD | ¥22B 132.6M USD | 22.72 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,545 28.03 USD |
+2.13
|
¥21B 132.16M USD | ¥5K 28.98 USD | ¥4,500 27.75 USD | ¥4,730 29.17 USD | ¥21B 132.16M USD | 19.24 | ¥236 1.46 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,102 6.8 USD |
+1.29
|
¥20B 124.92M USD | ¥46K 283.03 USD | ¥1,088 6.71 USD | ¥1,105 6.81 USD | ¥20B 124.92M USD | 11.30 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,383 14.69 USD |
+0.55
|
¥20B 123.45M USD | ¥17K 106.06 USD | ¥2,365 14.58 USD | ¥2,406 14.84 USD | ¥20B 123.45M USD | 9.71 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥20B 121.13M USD | ¥28K 174.5 USD | ¥1,091 6.73 USD | ¥1,108 6.83 USD | ¥20B 121.13M USD | 11.55 | ¥96 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥19B 118.47M USD | ¥12K 71.53 USD | ¥1,429 8.81 USD | ¥1,446 8.92 USD | ¥19B 118.47M USD | 23.52 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
+1.32
|
¥18B 108.53M USD | ¥11K 69.68 USD | ¥3,040 18.75 USD | ¥3,080 18.99 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,489 9.18 USD |
-2.68
|
¥16B 97.3M USD | ¥1K 8.02 USD | ¥1,489 9.18 USD | ¥1,530 9.43 USD | ¥16B 97.3M USD | 10.27 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,738 10.72 USD |
+1.05
|
¥14B 87.73M USD | ¥10K 59.19 USD | ¥1,721 10.61 USD | ¥1,748 10.78 USD | ¥14B 87.73M USD | 5.57 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥752 4.64 USD |
-0.27
|
¥14B 84.98M USD | ¥10K 62.89 USD | ¥751 4.63 USD | ¥754 4.65 USD | ¥14B 84.98M USD | 42.22 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥13B 82.91M USD | ¥3K 18.5 USD | ¥3,850 23.74 USD | ¥3,870 23.86 USD | ¥13B 82.91M USD | 56.34 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,859 11.46 USD |
+0.98
|
¥13B 82.28M USD | ¥3K 16.03 USD | ¥1,827 11.27 USD | ¥1,885 11.62 USD | ¥13B 82.28M USD | 19.18 | ¥97 0.6 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥546 3.37 USD |
-1.8
|
¥13B 80.42M USD | ¥112K 693.69 USD | ¥545 3.36 USD | ¥556 3.43 USD | ¥13B 80.42M USD | 8.16 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,848 11.4 USD |
-0.16
|
¥13B 79.17M USD | ¥4K 27.13 USD | ¥1,825 11.25 USD | ¥1,869 11.52 USD | ¥13B 79.17M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥847 5.22 USD |
+0.71
|
¥12B 76.58M USD | ¥19K 119.62 USD | ¥842 5.19 USD | ¥848 5.23 USD | ¥12B 76.58M USD | 10.21 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,738 10.72 USD |
-0.11
|
¥12B 74.25M USD | ¥2K 14.18 USD | ¥1,737 10.71 USD | ¥1,744 10.75 USD | ¥12B 74.25M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥717 4.42 USD |
+0.28
|
¥12B 71.82M USD | ¥87K 535.84 USD | ¥694 4.28 USD | ¥718 4.43 USD | ¥12B 71.82M USD | 9.11 | ¥79 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,468 9.05 USD |
+0.34
|
¥11B 67.76M USD | ¥6K 33.91 USD | ¥1,464 9.03 USD | ¥1,471 9.07 USD | ¥11B 67.76M USD | 7.80 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,701 10.49 USD |
-2.3
|
¥10B 63.21M USD | ¥600 3.7 USD | ¥1,701 10.49 USD | ¥1,750 10.79 USD | ¥10B 63.21M USD | 14.45 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
0
|
¥10B 59.92M USD | ¥300 1.85 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥10B 59.92M USD | 8.28 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥738 4.55 USD |
+0.14
|
¥9B 55.05M USD | ¥3K 16.03 USD | ¥736 4.54 USD | ¥738 4.55 USD | ¥9B 55.05M USD | 26.40 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.41 USD |
+1.39
|
¥7B 44.21M USD | ¥8K 48.1 USD | ¥865 5.33 USD | ¥884 5.45 USD | ¥7B 44.21M USD | 8.60 | ¥102 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥649 4 USD |
+1.56
|
¥7B 43.75M USD | ¥18K 112.84 USD | ¥633 3.9 USD | ¥649 4 USD | ¥7B 43.75M USD | 8.60 | ¥75 0.47 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥374 2.31 USD |
0
|
¥6B 38.39M USD | ¥17K 102.36 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥6B 38.39M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+0.91
|
¥6B 37.19M USD | ¥13K 80.78 USD | ¥326 2.01 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 13.00 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,714 16.73 USD |
0
|
¥6B 34.37M USD | ¥300 1.85 USD | ¥2,713 16.73 USD | ¥2,714 16.73 USD | ¥6B 34.37M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥1K 8.63 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥811 5 USD |
-0.12
|
¥5B 30.63M USD | ¥11K 66.59 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 30.63M USD | 9.62 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥896 5.52 USD |
+0.67
|
¥4B 27.43M USD | ¥600 3.7 USD | ¥892 5.5 USD | ¥896 5.52 USD | ¥4B 27.43M USD | 35.76 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥623 3.84 USD |
+0.16
|
¥4B 26.6M USD | ¥6K 37.61 USD | ¥622 3.84 USD | ¥624 3.85 USD | ¥4B 26.6M USD | 9.35 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥482 2.97 USD |
+0.42
|
¥4B 26.47M USD | ¥3K 16.65 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥4B 26.47M USD | 10.04 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,281 14.06 USD |
-0.78
|
¥4B 24.9M USD | ¥100 0.62 USD | ¥2,281 14.06 USD | ¥2,281 14.06 USD | ¥4B 24.9M USD | 23.50 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,930 11.9 USD |
-0.21
|
¥3B 16.73M USD | ¥1K 8.02 USD | ¥1,925 11.87 USD | ¥1,934 11.93 USD | ¥3B 16.73M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
+2.73
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥498 3.07 USD |
+0.4
|
¥2B 10.25M USD | ¥600 3.7 USD | ¥497 3.06 USD | ¥498 3.07 USD | ¥2B 10.25M USD | 25.13 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
0
|
¥1B 8.99M USD | ¥52K 319.41 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.90 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
