Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Biens de consommation défensifs (91)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (91)
Aliments emballés (91)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,641 38.08 USD |
-2.49
|
$2.87T 19.39B USD | $1.69M 11.39K USD | $5,641 38.08 USD | $5,785 39.05 USD | $2.87T 19.39B USD | 33.66 | $167.54 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,863.5 12.58 USD |
-0.61
|
$1.77T 11.97B USD | $2.55M 17.18K USD | $1,860 12.56 USD | $1,890 12.76 USD | $1.77T 11.97B USD | 156.20 | $11.93 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,082 27.55 USD |
-0.87
|
$1.24T 8.34B USD | $695.5K 4.69K USD | $4,078 27.53 USD | $4,123 27.83 USD | $1.24T 8.34B USD | 23.04 | $177.16 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,469 23.42 USD |
-0.23
|
$963.98B 6.51B USD | $768.9K 5.19K USD | $3,469 23.42 USD | $3,494 23.59 USD | $963.98B 6.51B USD | 19.08 | $181.78 1.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,302 22.29 USD |
-2.62
|
$668.93B 4.52B USD | $614.6K 4.15K USD | $3,288 22.19 USD | $3,401 22.96 USD | $668.93B 4.52B USD | 19.04 | $173.36 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,849.5 12.48 USD |
-0.3
|
$550.09B 3.71B USD | $862.7K 5.82K USD | $1,846.5 12.46 USD | $1,869 12.62 USD | $550.09B 3.71B USD | 17.33 | $106.72 0.72 USD | |
| Nissui Corporation 1332.T | $862.8 5.82 USD |
+0.1
|
$268.18B 1.81B USD | $811.7K 5.48K USD | $858.3 5.79 USD | $866.6 5.85 USD | $268.18B 1.81B USD | 11.24 | $76.7 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,535 64.36 USD |
-0.13
|
$973.78B 6.57B USD | $361K 2.44K USD | $9,535 64.36 USD | $9,667 65.25 USD | $973.78B 6.57B USD | 17.48 | $545.4 3.68 USD | |
| NH Foods Ltd. 2282.T | $4,810 32.47 USD |
-0.48
|
$493.8B 3.33B USD | $328.7K 2.22K USD | $4,785 32.3 USD | $4,825 32.57 USD | $493.8B 3.33B USD | 17.63 | $272.73 1.84 USD | |
| Nichirei Corporation 2871.T | $3,540 23.9 USD |
-0.23
|
$452.14B 3.05B USD | $393.1K 2.65K USD | $3,528 23.81 USD | $3,563 24.05 USD | $452.14B 3.05B USD | 18.44 | $191.87 1.3 USD | |
| Kewpie Corporation 2809.T | $3,199 21.59 USD |
-0.22
|
$444.67B 3B USD | $252.1K 1.7K USD | $3,192 21.55 USD | $3,216 21.71 USD | $444.67B 3B USD | 24.75 | $129.24 0.87 USD | |
| Calbee, Inc. 2229.T | $3,089 20.85 USD |
-1.22
|
$385.75B 2.6B USD | $276.1K 1.86K USD | $3,083 20.81 USD | $3,125 21.09 USD | $385.75B 2.6B USD | 19.41 | $159.08 1.07 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,371 22.76 USD |
+0.09
|
$291.19B 1.97B USD | $230.6K 1.56K USD | $3,340 22.55 USD | $3,398 22.94 USD | $291.19B 1.97B USD | 4.84 | $696.11 4.7 USD | |
| Kagome Co., Ltd. 2811.T | $3,268 22.06 USD |
-1.15
|
$281.44B 1.9B USD | $652.4K 4.4K USD | $3,261 22.01 USD | $3,306 22.32 USD | $281.44B 1.9B USD | 13.96 | $233.99 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,846 19.21 USD |
-1.15
|
$275.72B 1.86B USD | $341.1K 2.3K USD | $2,843 19.19 USD | $2,872.5 19.39 USD | $275.72B 1.86B USD | 15.77 | $180.44 1.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,181 28.22 USD |
-0.17
|
$265.87B 1.79B USD | $254.3K 1.72K USD | $4,154 28.04 USD | $4,209 28.41 USD | $265.87B 1.79B USD | 17.69 | $236.23 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,295 28.99 USD |
+0.35
|
$243.59B 1.64B USD | $39.2K 264.61 USD | $4,275 28.86 USD | $4,295 28.99 USD | $243.59B 1.64B USD | 15.72 | $273.16 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,810.5 18.97 USD |
-0.71
|
$241.6B 1.63B USD | $348.5K 2.35K USD | $2,790 18.83 USD | $2,839.5 19.17 USD | $241.6B 1.63B USD | 37.03 | $75.88 0.51 USD | |
| Nippn Corporation 2001.T | $2,335 15.76 USD |
+0.17
|
$182.07B 1.23B USD | $155.1K 1.05K USD | $2,319 15.65 USD | $2,341 15.8 USD | $182.07B 1.23B USD | 7.90 | $295.38 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,601 17.56 USD |
-0.38
|
$175.68B 1.19B USD | $131K 884.29 USD | $2,585 17.45 USD | $2,624 17.71 USD | $175.68B 1.19B USD | 9.04 | $287.67 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,230 35.3 USD |
+0.97
|
$166.57B 1.12B USD | $41.2K 278.11 USD | $5,120 34.56 USD | $5,230 35.3 USD | $166.57B 1.12B USD | 22.67 | $230.64 1.56 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,840 32.67 USD |
0
|
$156.88B 1.06B USD | $82.5K 556.9 USD | $4,835 32.64 USD | $4,875 32.91 USD | $156.88B 1.06B USD | 10.35 | $467.54 3.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,245 28.65 USD |
-0.82
|
$89.5B 604.14M USD | $16.9K 114.08 USD | $4,230 28.55 USD | $4,285 28.92 USD | $89.5B 604.14M USD | 39.68 | $106.97 0.72 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,768 18.68 USD |
-0.65
|
$84.02B 567.19M USD | $22.4K 151.21 USD | $2,758 18.62 USD | $2,794 18.86 USD | $84.02B 567.19M USD | 10.30 | $268.5 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,993 13.45 USD |
-1.19
|
$65.92B 444.95M USD | $35.2K 237.61 USD | $1,985 13.4 USD | $2,010 13.57 USD | $65.92B 444.95M USD | 9.70 | $205.28 1.39 USD | |
| Starzen Company Limited 8043.T | $3,010 20.32 USD |
-2.11
|
$58.52B 395.01M USD | $27.5K 185.63 USD | $2,977 20.1 USD | $3,060 20.66 USD | $58.52B 395.01M USD | 7.68 | $391.6 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,540 30.65 USD |
+0.44
|
$54.86B 370.34M USD | $6.1K 41.18 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.86B 370.34M USD | 8.16 | $555.7 3.75 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.08B 365.08M USD | $90.1K 608.2 USD | $3,090 20.86 USD | $3,095 20.89 USD | $54.08B 365.08M USD | 14.94 | $207.06 1.4 USD | |
| Fujicco Co., Ltd. 2908.T | $1,858 12.54 USD |
-0.54
|
$52.89B 357.03M USD | $48.2K 325.36 USD | $1,851 12.49 USD | $1,868 12.61 USD | $52.89B 357.03M USD | 47.61 | $39.02 0.26 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,085 27.57 USD |
-2.04
|
$48.52B 327.52M USD | $33.2K 224.11 USD | $4,085 27.57 USD | $4,175 28.18 USD | $48.52B 327.52M USD | 7.44 | $548.62 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
0
|
$47.92B 323.47M USD | $27.2K 183.61 USD | $1,605 10.83 USD | $1,621 10.94 USD | $47.92B 323.47M USD | 14.40 | $112.5 0.76 USD | |
| KOIKE-YA Inc. 2226.T | $4,400 29.7 USD |
0
|
$46.94B 316.85M USD | $1.9K 12.83 USD | $4,400 29.7 USD | $4,435 29.94 USD | $46.94B 316.85M USD | 21.23 | $207.24 1.4 USD | |
| Key Coffee Inc. 2594.T | $2,081 14.05 USD |
-0.57
|
$44.56B 300.8M USD | $28.5K 192.38 USD | $2,077 14.02 USD | $2,094 14.14 USD | $44.56B 300.8M USD | 250.12 | $8.32 0.06 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,735 11.71 USD |
-1.36
|
$43.12B 291.1M USD | $23.5K 158.63 USD | $1,728 11.66 USD | $1,758 11.87 USD | $43.12B 291.1M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,014 6.84 USD |
-0.59
|
$40.45B 273.07M USD | $43.6K 294.31 USD | $1,010 6.82 USD | $1,024 6.91 USD | $40.45B 273.07M USD | 25.57 | $39.65 0.27 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,289 15.45 USD |
-1.04
|
$39.98B 269.85M USD | $77.7K 524.5 USD | $2,285 15.42 USD | $2,314 15.62 USD | $39.98B 269.85M USD | 9.35 | $244.69 1.65 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,631 11.01 USD |
-1.21
|
$38.84B 262.17M USD | $110.8K 747.93 USD | $1,622 10.95 USD | $1,678 11.33 USD | $38.84B 262.17M USD | 37.73 | $43.22 0.29 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.55
|
$38.17B 257.64M USD | $65.6K 442.82 USD | $1,460 9.86 USD | $1,490 10.06 USD | $38.17B 257.64M USD | 29.85 | $48.94 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $954 6.44 USD |
-0.52
|
$36.5B 246.41M USD | $32.3K 218.03 USD | $945 6.38 USD | $960 6.48 USD | $36.5B 246.41M USD | 7.17 | $132.99 0.9 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,940 46.85 USD |
-1.98
|
$35B 236.28M USD | $3.7K 24.98 USD | $6,900 46.58 USD | $7,120 48.06 USD | $35B 236.28M USD | 13.85 | $501.07 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.14
|
$33.5B 226.13M USD | $1.9K 12.83 USD | $3,640 24.57 USD | $3,660 24.71 USD | $33.5B 226.13M USD | 15.50 | $234.78 1.58 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,016 13.61 USD |
-0.49
|
$32.21B 217.4M USD | $25.8K 174.16 USD | $2,010 13.57 USD | $2,037 13.75 USD | $32.21B 217.4M USD | 11.86 | $169.95 1.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
-0.15
|
$32.07B 216.5M USD | $4.1K 27.68 USD | $3,320 22.41 USD | $3,340 22.55 USD | $32.07B 216.5M USD | 17.30 | $191.61 1.29 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
0
|
$30.58B 206.45M USD | $2.4K 16.2 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.62 | $88.73 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,552 10.48 USD |
-1.27
|
$30.24B 204.11M USD | $20.8K 140.41 USD | $1,544 10.42 USD | $1,575 10.63 USD | $30.24B 204.11M USD | 29.41 | $52.77 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,995 33.72 USD |
-0.7
|
$29.6B 199.81M USD | $17.6K 118.8 USD | $4,945 33.38 USD | $5,190 35.03 USD | $29.6B 199.81M USD | 17.63 | $283.22 1.91 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,955 19.95 USD |
+0.07
|
$28.8B 194.42M USD | $2.5K 16.88 USD | $2,943 19.87 USD | $2,955 19.95 USD | $28.8B 194.42M USD | 16.20 | $182.32 1.23 USD | |
| Kibun Foods Inc. 2933.T | $1,261 8.51 USD |
-2.02
|
$28.79B 194.33M USD | $40.6K 274.06 USD | $1,259 8.5 USD | $1,295 8.74 USD | $28.79B 194.33M USD | 10.15 | $124.21 0.84 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,780 18.77 USD |
-3.24
|
$27.68B 186.88M USD | $57.7K 389.49 USD | $2,773 18.72 USD | $2,905 19.61 USD | $27.68B 186.88M USD | 11.82 | $235.19 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,017 13.62 USD |
-0.35
|
$27.26B 183.99M USD | $8.2K 55.35 USD | $2,006 13.54 USD | $2,028 13.69 USD | $27.26B 183.99M USD | 0 | -$0.81 -0.005 USD | |
| Natori Co., Ltd. 2922.T | $2,110 14.24 USD |
-0.47
|
$26.55B 179.22M USD | $7.6K 51.3 USD | $2,101 14.18 USD | $2,119 14.3 USD | $26.55B 179.22M USD | 14.83 | $142.21 0.96 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,733 18.45 USD |
+0.74
|
$23.64B 159.59M USD | $6K 40.5 USD | $2,706 18.27 USD | $2,740 18.5 USD | $23.64B 159.59M USD | 15.31 | $178.46 1.2 USD | |
| Yamami Company 2820.T | $3,285 22.17 USD |
-1.5
|
$22.89B 154.49M USD | $46.6K 314.56 USD | $3,285 22.17 USD | $3,360 22.68 USD | $22.89B 154.49M USD | 15.84 | $207.28 1.4 USD | |
| AOHATA Corporation 2830.T | $2,544 17.17 USD |
+0.24
|
$20.99B 141.68M USD | $2.6K 17.55 USD | $2,537 17.13 USD | $2,549 17.21 USD | $20.99B 141.68M USD | 93.46 | $27.22 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
-0.31
|
$18.84B 127.2M USD | $8.4K 56.7 USD | $3,215 21.7 USD | $3,270 22.07 USD | $18.84B 127.2M USD | 54.34 | $59.71 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,236 15.09 USD |
+1.22
|
$18.63B 125.77M USD | $36.7K 247.74 USD | $2,224 15.01 USD | $2,239 15.11 USD | $18.63B 125.77M USD | 7.89 | $283.3 1.91 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,760 45.63 USD |
-0.29
|
$16.83B 113.63M USD | $17.2K 116.1 USD | $6,710 45.29 USD | $6,930 46.78 USD | $16.83B 113.63M USD | 18.62 | $363.01 2.45 USD | |
| The Torigoe Co., Ltd. 2009.T | $705 4.76 USD |
+0.57
|
$16.41B 110.77M USD | $17K 114.75 USD | $701 4.73 USD | $706 4.77 USD | $16.41B 110.77M USD | 17.70 | $39.83 0.27 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,492 10.07 USD |
-1.13
|
$15.18B 102.45M USD | $36.2K 244.36 USD | $1,492 10.07 USD | $1,521 10.27 USD | $15.18B 102.45M USD | 4.94 | $301.53 2.04 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,922 19.72 USD |
+1.11
|
$14.37B 97.01M USD | $8.6K 58.05 USD | $2,906 19.62 USD | $2,946 19.89 USD | $14.37B 97.01M USD | 5.15 | $567.16 3.83 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
+0.92
|
$14.08B 95.03M USD | $30.4K 205.21 USD | $758 5.12 USD | $766 5.17 USD | $14.08B 95.03M USD | 14.24 | $53.77 0.36 USD | |
| Yutaka Foods Corporation 2806.T | $1,889 12.75 USD |
+2.11
|
$13.12B 88.59M USD | $4.6K 31.05 USD | $1,851 12.49 USD | $1,889 12.75 USD | $13.12B 88.59M USD | 28.56 | $66.12 0.45 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $912 6.16 USD |
-0.33
|
$12.82B 86.53M USD | $10.1K 68.18 USD | $911 6.15 USD | $918 6.2 USD | $12.82B 86.53M USD | 9.62 | $94.76 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,803 12.17 USD |
0
|
$12.42B 83.81M USD | $1.9K 12.83 USD | $1,800 12.15 USD | $1,803 12.17 USD | $12.42B 83.81M USD | 0 | -$28.48 -0.1 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.22
|
$12.33B 83.24M USD | $1.8K 12.15 USD | $920 6.21 USD | $923 6.23 USD | $12.33B 83.24M USD | 31.54 | $29.23 0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $929 6.27 USD |
-0.43
|
$11.44B 77.2M USD | $4.6K 31.05 USD | $929 6.27 USD | $933 6.3 USD | $11.44B 77.2M USD | 23.47 | $39.58 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $978 6.6 USD |
-0.81
|
$10.62B 71.7M USD | $17.8K 120.15 USD | $972 6.56 USD | $988 6.67 USD | $10.62B 71.7M USD | 15.92 | $61.42 0.41 USD | |
| Como Co.,Ltd. 2224.T | $2,899 19.57 USD |
-0.03
|
$10.07B 67.99M USD | $3K 20.25 USD | $2,890 19.51 USD | $2,900 19.58 USD | $10.07B 67.99M USD | 0 | -$13.63 -0.09 USD | |
| NittoBest Corporation 2877.T | $823 5.56 USD |
+0.24
|
$9.96B 67.21M USD | $1.2K 8.1 USD | $823 5.56 USD | $829 5.6 USD | $9.96B 67.21M USD | 26.66 | $30.86 0.21 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $31.5K 212.63 USD | $570 3.85 USD | $573 3.87 USD | $9.33B 62.98M USD | 10.44 | $54.84 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,540 37.4 USD |
-2.46
|
$8.98B 60.59M USD | $2.2K 14.85 USD | $5,510 37.19 USD | $5,700 38.48 USD | $8.98B 60.59M USD | 6.65 | $832.11 5.62 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,109 7.49 USD |
+0.36
|
$8.44B 56.98M USD | $1.6K 10.8 USD | $1,103 7.45 USD | $1,112 7.51 USD | $8.44B 56.98M USD | 9.03 | $122.77 0.83 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,150 14.51 USD |
-0.46
|
$8.4B 56.73M USD | $1.3K 8.78 USD | $2,144 14.47 USD | $2,150 14.51 USD | $8.4B 56.73M USD | 21.14 | $101.7 0.69 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,342 9.06 USD |
-1.61
|
$8.01B 54.05M USD | $16.2K 109.35 USD | $1,342 9.06 USD | $1,365 9.21 USD | $8.01B 54.05M USD | 6.65 | $201.7 1.36 USD | |
| Marutai Co.,Ltd. 2919.F | $3,780 25.52 USD |
+4.28
|
$7.22B 48.76M USD | $300 2.03 USD | $3,640 24.57 USD | $3,780 25.52 USD | $7.22B 48.76M USD | 25.57 | $147.8 1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $979 6.61 USD |
+0.41
|
$6.23B 42.08M USD | $200 1.35 USD | $979 6.61 USD | $980 6.62 USD | $6.23B 42.08M USD | 15.82 | $61.87 0.42 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,035 20.49 USD |
+0.33
|
$6.23B 42.07M USD | $500 3.38 USD | $3,025 20.42 USD | $3,035 20.49 USD | $6.23B 42.07M USD | 64.51 | $47.04 0.32 USD | |
| Asmo Corporation 2654.T | $451 3.04 USD |
+1.12
|
$6.07B 40.99M USD | $11.2K 75.6 USD | $442 2.98 USD | $453 3.06 USD | $6.07B 40.99M USD | 16.44 | $27.42 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
-0.32
|
$5.6B 37.78M USD | $7.3K 49.28 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.78M USD | 9.06 | $34.08 0.23 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,044 7.05 USD |
-0.29
|
$5.25B 35.46M USD | $3K 20.25 USD | $1,031 6.96 USD | $1,045 7.05 USD | $5.25B 35.46M USD | 20.08 | $51.99 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $304 2.05 USD |
0
|
$5.07B 34.22M USD | $5.9K 39.83 USD | $302 2.04 USD | $305 2.06 USD | $5.07B 34.22M USD | 9.70 | $31.31 0.21 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,318 15.65 USD |
0
|
$4.85B 32.75M USD | $300 2.03 USD | $2,318 15.65 USD | $2,318 15.65 USD | $4.85B 32.75M USD | 46.72 | $49.61 0.33 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,433 9.67 USD |
-0.28
|
$4.78B 32.28M USD | $3.4K 22.95 USD | $1,433 9.67 USD | $1,436 9.69 USD | $4.78B 32.28M USD | 0 | -$218.6 -1.4 USD | |
| First Baking Co., Ltd. 2215.T | $670 4.52 USD |
0
|
$4.64B 31.31M USD | $30.3K 204.53 USD | $669 4.52 USD | $677 4.57 USD | $4.64B 31.31M USD | 5.57 | $120.27 0.81 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $529 3.57 USD |
+0.19
|
$4.57B 30.82M USD | $16.5K 111.38 USD | $522 3.52 USD | $529 3.57 USD | $4.57B 30.82M USD | 4.60 | $114.85 0.78 USD | |
| Delsole Corporation 2876.T | $508 3.43 USD |
-1.17
|
$4.52B 30.54M USD | $1.2K 8.1 USD | $508 3.43 USD | $514 3.47 USD | $4.52B 30.54M USD | 6.45 | $78.74 0.53 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,309 15.59 USD |
+0.04
|
$4.26B 28.73M USD | $800 5.4 USD | $2,308 15.58 USD | $2,349 15.86 USD | $4.26B 28.73M USD | 42.19 | $54.72 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,505 16.91 USD |
-2.68
|
$3.49B 23.57M USD | $72.1K 486.7 USD | $2,415 16.3 USD | $2,845 19.2 USD | $3.49B 23.57M USD | 62.89 | $39.83 0.27 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,280 15.39 USD |
+0.44
|
$1.6B 10.77M USD | $500 3.38 USD | $2,271 15.33 USD | $2,280 15.39 USD | $1.6B 10.77M USD | 109.87 | $20.75 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $10.3K 69.53 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}