Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,345 26.79 USD |
-1.92
|
¥4T 25.49B USD | ¥11M 67.42K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 25.49B USD | 26.66 | ¥163 1 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
-10.63
|
¥2T 9.51B USD | ¥16M 96.97K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.51B USD | 22.65 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.97
|
¥1T 7.18B USD | ¥949K 5.85K USD | ¥4,258 26.26 USD | ¥4,316 26.61 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,132 19.31 USD |
-1.07
|
¥899B 5.54B USD | ¥1M 6.57K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥899B 5.54B USD | 19.08 | ¥164 1.01 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,380 14.68 USD |
-0.25
|
¥666B 4.1B USD | ¥1M 7.21K USD | ¥2,360 14.55 USD | ¥2,395 14.77 USD | ¥666B 4.1B USD | 16.79 | ¥142 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,970 12.15 USD |
+1.16
|
¥536B 3.3B USD | ¥2M 12.04K USD | ¥1,933 11.92 USD | ¥1,972 12.16 USD | ¥536B 3.3B USD | 19.38 | ¥102 0.63 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,126 13.11 USD |
-0.56
|
¥533B 3.29B USD | ¥2M 9.63K USD | ¥2,119 13.07 USD | ¥2,158 13.31 USD | ¥533B 3.29B USD | 18.62 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,208 7.45 USD |
+10.88
|
¥390B 2.4B USD | ¥7M 42.3K USD | ¥1,190 7.34 USD | ¥1,248 7.69 USD | ¥390B 2.4B USD | 18.00 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,060 6.54 USD |
+2.12
|
¥322B 1.98B USD | ¥3M 17.81K USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥322B 1.98B USD | 12.15 | ¥87 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,450 64.44 USD |
-1.74
|
¥990B 6.1B USD | ¥455K 2.81K USD | ¥10,390 64.07 USD | ¥10,625 65.52 USD | ¥990B 6.1B USD | 13.82 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,090 25.22 USD |
-0.51
|
¥805B 4.97B USD | ¥497K 3.06K USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥805B 4.97B USD | 18.76 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,740 29.23 USD |
-1
|
¥640B 3.95B USD | ¥398K 2.46K USD | ¥4,721 29.11 USD | ¥4,780 29.47 USD | ¥640B 3.95B USD | 25.38 | ¥187 1.15 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,646 28.65 USD |
+0.17
|
¥399B 2.46B USD | ¥513K 3.16K USD | ¥4,500 27.75 USD | ¥4,646 28.65 USD | ¥399B 2.46B USD | 35.85 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,203 19.75 USD |
-1.96
|
¥389B 2.4B USD | ¥366K 2.26K USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥389B 2.4B USD | 22.17 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,429 27.31 USD |
-1.25
|
¥389B 2.4B USD | ¥444K 2.74K USD | ¥4,359 26.88 USD | ¥4,501 27.75 USD | ¥389B 2.4B USD | 56.44 | ¥78 0.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,069 31.26 USD |
+0.16
|
¥299B 1.85B USD | ¥213K 1.31K USD | ¥5,019 30.95 USD | ¥5,069 31.26 USD | ¥299B 1.85B USD | 58.56 | ¥87 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,650 28.67 USD |
+0.32
|
¥264B 1.63B USD | ¥114K 704.79 USD | ¥4,600 28.36 USD | ¥4,655 28.7 USD | ¥264B 1.63B USD | 14.48 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,832 17.46 USD |
-0.19
|
¥256B 1.58B USD | ¥320K 1.97K USD | ¥2,806 17.3 USD | ¥2,838 17.5 USD | ¥256B 1.58B USD | 20.28 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,910 17.94 USD |
-0.72
|
¥241B 1.48B USD | ¥144K 889.77 USD | ¥2,885 17.79 USD | ¥2,932 18.08 USD | ¥241B 1.48B USD | 10.66 | ¥273 1.68 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,375 20.81 USD |
-6.25
|
¥200B 1.23B USD | ¥706K 4.36K USD | ¥3,295 20.32 USD | ¥3,620 22.32 USD | ¥200B 1.23B USD | 5.56 | ¥607 3.74 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,139 13.19 USD |
-1.56
|
¥196B 1.21B USD | ¥317K 1.95K USD | ¥2,133 13.15 USD | ¥2,188 13.49 USD | ¥196B 1.21B USD | 16.30 | ¥131 0.81 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,690 47.42 USD |
+1.45
|
¥186B 1.15B USD | ¥145K 893.47 USD | ¥7,490 46.18 USD | ¥7,840 48.34 USD | ¥186B 1.15B USD | 22.10 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,176 7.25 USD |
-1.8
|
¥178B 1.1B USD | ¥1M 9.05K USD | ¥1,155 7.12 USD | ¥1,194 7.37 USD | ¥178B 1.1B USD | 10.61 | ¥111 0.68 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-2.07
|
¥162B 1B USD | ¥115K 707.87 USD | ¥5,170 31.88 USD | ¥5,300 32.68 USD | ¥162B 1B USD | 17.80 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,925 24.2 USD |
-3.09
|
¥128B 786.49M USD | ¥138K 849.69 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥128B 786.49M USD | 13.96 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,308 14.23 USD |
+0.3
|
¥116B 715.76M USD | ¥127K 784.95 USD | ¥2,288 14.11 USD | ¥2,311 14.25 USD | ¥116B 715.76M USD | 25.72 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,680 22.69 USD |
-1.74
|
¥105B 648.16M USD | ¥78K 482.19 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥105B 648.16M USD | 15.41 | ¥239 1.47 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,565 9.65 USD |
-2.13
|
¥88B 542.12M USD | ¥148K 913.21 USD | ¥1,540 9.5 USD | ¥1,599 9.86 USD | ¥88B 542.12M USD | 9.82 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥87B 533.77M USD | ¥116K 713.42 USD | ¥3,120 19.24 USD | ¥3,160 19.49 USD | ¥87B 533.77M USD | 29.50 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,341 8.27 USD |
-1.4
|
¥85B 522.99M USD | ¥156K 959.45 USD | ¥1,333 8.22 USD | ¥1,359 8.38 USD | ¥85B 522.99M USD | 22.06 | ¥61 0.37 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,143 13.21 USD |
-1.11
|
¥71B 437.59M USD | ¥149K 921.22 USD | ¥2,124 13.1 USD | ¥2,170 13.38 USD | ¥71B 437.59M USD | 14.98 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,240 26.14 USD |
+0.59
|
¥70B 433.42M USD | ¥40K 247.88 USD | ¥4,220 26.02 USD | ¥4,260 26.27 USD | ¥70B 433.42M USD | 17.82 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,010 12.39 USD |
+1.36
|
¥58B 355.78M USD | ¥63K 386 USD | ¥1,984 12.23 USD | ¥2,020 12.46 USD | ¥58B 355.78M USD | 7.03 | ¥286 1.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥53B 325.98M USD | ¥54K 331.74 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥53B 325.98M USD | 7.22 | ¥616 3.8 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,825 29.75 USD |
+0.52
|
¥51B 317.38M USD | ¥3K 20.35 USD | ¥4,770 29.41 USD | ¥4,825 29.75 USD | ¥51B 317.38M USD | 17.84 | ¥270 1.67 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,326 8.18 USD |
+0.68
|
¥51B 312.9M USD | ¥66K 405.12 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥51B 312.9M USD | 7.48 | ¥177 1.09 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,046 12.62 USD |
+0.89
|
¥49B 302.92M USD | ¥174K 1.07K USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 302.92M USD | 6.13 | ¥333 2.06 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,666 16.44 USD |
-0.26
|
¥46B 286.16M USD | ¥54K 332.35 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 286.16M USD | 11.65 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,640 40.94 USD |
+1.07
|
¥46B 285.26M USD | ¥13K 78.93 USD | ¥6,520 40.2 USD | ¥6,730 41.5 USD | ¥46B 285.26M USD | 24.07 | ¥276 1.7 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
-0.26
|
¥45B 280.35M USD | ¥33K 202.87 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,593 9.82 USD |
-0.25
|
¥45B 279.68M USD | ¥33K 204.72 USD | ¥1,589 9.8 USD | ¥1,602 9.88 USD | ¥45B 279.68M USD | 34.42 | ¥46 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,066 12.74 USD |
+0.63
|
¥44B 272.92M USD | ¥65K 400.18 USD | ¥2,056 12.68 USD | ¥2,073 12.78 USD | ¥44B 272.92M USD | 41.44 | ¥50 0.31 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
+1.99
|
¥36B 223.27M USD | ¥3K 17.27 USD | ¥3,795 23.4 USD | ¥3,845 23.71 USD | ¥36B 223.27M USD | 17.99 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,377 8.49 USD |
+0.66
|
¥36B 221.95M USD | ¥80K 490.21 USD | ¥1,366 8.42 USD | ¥1,385 8.54 USD | ¥36B 221.95M USD | 173.20 | ¥8 0.05 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,900 42.55 USD |
-0.58
|
¥35B 214.59M USD | ¥1K 6.78 USD | ¥6,900 42.55 USD | ¥7,000 43.16 USD | ¥35B 214.59M USD | 18.96 | ¥364 2.24 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥35B 213.57M USD | ¥31K 193 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.57M USD | 9.79 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,595 22.17 USD |
-0.28
|
¥34B 208.61M USD | ¥1K 6.78 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.61M USD | 10.10 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥13K 82.01 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,009 12.39 USD |
-7.42
|
¥29B 178.36M USD | ¥161K 994.6 USD | ¥1,951 12.03 USD | ¥2,036 12.55 USD | ¥29B 178.36M USD | 10.15 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,170 7.21 USD |
-0.09
|
¥27B 168.05M USD | ¥33K 202.25 USD | ¥1,170 7.21 USD | ¥1,192 7.35 USD | ¥27B 168.05M USD | 23.96 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,642 16.29 USD |
-0.04
|
¥26B 158.66M USD | ¥16K 95.58 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥26B 158.66M USD | 11.41 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,945 11.99 USD |
+0.15
|
¥24B 150.9M USD | ¥16K 95.58 USD | ¥1,932 11.91 USD | ¥1,950 12.02 USD | ¥24B 150.9M USD | 18.22 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,056 6.51 USD |
-0.19
|
¥24B 148.65M USD | ¥20K 126.41 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 148.65M USD | 26.85 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,821 11.23 USD |
-0.44
|
¥22B 136.7M USD | ¥19K 119.62 USD | ¥1,816 11.2 USD | ¥1,837 11.33 USD | ¥22B 136.7M USD | 21.63 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,134 13.16 USD |
+2.55
|
¥22B 132.97M USD | ¥23K 141.2 USD | ¥2,085 12.86 USD | ¥2,134 13.16 USD | ¥22B 132.97M USD | 22.78 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,485 27.66 USD |
+1.13
|
¥21B 130.41M USD | ¥4K 23.43 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.41M USD | 18.99 | ¥236 1.46 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,082 6.67 USD |
+0.84
|
¥20B 122.65M USD | ¥36K 221.36 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥20B 122.65M USD | 11.09 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,358 14.54 USD |
+1.73
|
¥20B 122.16M USD | ¥19K 116.54 USD | ¥2,338 14.42 USD | ¥2,366 14.59 USD | ¥20B 122.16M USD | 9.61 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,100 6.78 USD |
+0.82
|
¥20B 120.59M USD | ¥23K 141.82 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥20B 120.59M USD | 11.50 | ¥96 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,429 8.81 USD |
+2.58
|
¥19B 117.98M USD | ¥10K 59.81 USD | ¥1,395 8.6 USD | ¥1,429 8.81 USD | ¥19B 117.98M USD | 23.42 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥18B 108.35M USD | ¥5K 33.3 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,518 9.36 USD |
+2.02
|
¥16B 99.2M USD | ¥2K 9.87 USD | ¥1,507 9.29 USD | ¥1,518 9.36 USD | ¥16B 99.2M USD | 10.47 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,729 10.66 USD |
+1.65
|
¥14B 87.27M USD | ¥11K 66.59 USD | ¥1,706 10.52 USD | ¥1,733 10.69 USD | ¥14B 87.27M USD | 5.54 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
+0.13
|
¥14B 85.32M USD | ¥13K 78.31 USD | ¥751 4.63 USD | ¥755 4.66 USD | ¥14B 85.32M USD | 42.39 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥13B 82.48M USD | ¥2K 14.8 USD | ¥3,830 23.62 USD | ¥3,850 23.74 USD | ¥13B 82.48M USD | 56.04 | ¥69 0.42 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥553 3.41 USD |
+3.36
|
¥13B 81.45M USD | ¥103K 636.35 USD | ¥535 3.3 USD | ¥553 3.41 USD | ¥13B 81.45M USD | 8.27 | ¥67 0.41 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,831 11.29 USD |
-0.81
|
¥13B 81.04M USD | ¥4K 22.2 USD | ¥1,831 11.29 USD | ¥1,870 11.53 USD | ¥13B 81.04M USD | 18.89 | ¥97 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,838 11.33 USD |
-0.65
|
¥13B 78.74M USD | ¥1K 6.17 USD | ¥1,837 11.33 USD | ¥1,855 11.44 USD | ¥13B 78.74M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥846 5.22 USD |
+1.81
|
¥12B 76.49M USD | ¥42K 260.21 USD | ¥838 5.17 USD | ¥850 5.24 USD | ¥12B 76.49M USD | 10.20 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,738 10.72 USD |
-0.29
|
¥12B 74.25M USD | ¥1K 7.4 USD | ¥1,737 10.71 USD | ¥1,743 10.75 USD | ¥12B 74.25M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥720 4.44 USD |
+1.69
|
¥12B 72.12M USD | ¥11K 69.06 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥12B 72.12M USD | 9.15 | ¥79 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,443 8.9 USD |
+0.49
|
¥11B 66.6M USD | ¥2K 14.18 USD | ¥1,443 8.9 USD | ¥1,452 8.95 USD | ¥11B 66.6M USD | 7.67 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,730 10.67 USD |
+1.41
|
¥10B 64.29M USD | ¥1K 8.63 USD | ¥1,700 10.48 USD | ¥1,740 10.73 USD | ¥10B 64.29M USD | 14.70 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥10B 60.08M USD | ¥500 3.08 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥10B 60.08M USD | 8.30 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
0
|
¥9B 54.9M USD | ¥600 3.7 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥860 5.3 USD |
+1.53
|
¥7B 43.3M USD | ¥9K 53.65 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.3M USD | 8.42 | ¥102 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥640 3.95 USD |
+2.07
|
¥7B 43.15M USD | ¥20K 123.94 USD | ¥626 3.86 USD | ¥640 3.95 USD | ¥7B 43.15M USD | 8.48 | ¥75 0.47 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥370 2.28 USD |
-0.54
|
¥6B 37.98M USD | ¥11K 65.98 USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥6B 37.98M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥337 2.08 USD |
+4.66
|
¥6B 37.64M USD | ¥33K 201.02 USD | ¥323 1.99 USD | ¥338 2.08 USD | ¥6B 37.64M USD | 13.15 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,715 16.74 USD |
-0.11
|
¥6B 34.38M USD | ¥800 4.93 USD | ¥2,715 16.74 USD | ¥2,721 16.78 USD | ¥6B 34.38M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥380 2.34 USD |
+0.8
|
¥5B 31.55M USD | ¥2K 9.25 USD | ¥376 2.32 USD | ¥380 2.34 USD | ¥5B 31.55M USD | 10.88 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥807 4.98 USD |
-0.37
|
¥5B 30.48M USD | ¥8K 47.48 USD | ¥804 4.96 USD | ¥821 5.06 USD | ¥5B 30.48M USD | 9.58 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 49.96 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥892 5.5 USD |
+0.22
|
¥4B 27.31M USD | ¥3K 17.88 USD | ¥890 5.49 USD | ¥906 5.59 USD | ¥4B 27.31M USD | 35.60 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.49
|
¥4B 26.47M USD | ¥4K 24.66 USD | ¥619 3.82 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥480 2.96 USD |
+3.45
|
¥4B 26.36M USD | ¥3K 20.96 USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥4B 26.36M USD | 10.00 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,280 14.06 USD |
-0.09
|
¥4B 24.89M USD | ¥2K 9.87 USD | ¥2,280 14.06 USD | ¥2,300 14.18 USD | ¥4B 24.89M USD | 23.49 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,934 11.93 USD |
+0.73
|
¥3B 16.76M USD | ¥2K 12.95 USD | ¥1,920 11.84 USD | ¥1,934 11.93 USD | ¥3B 16.76M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥499 3.08 USD |
+0.81
|
¥2B 10.27M USD | ¥2K 10.48 USD | ¥496 3.06 USD | ¥499 3.08 USD | ¥2B 10.27M USD | 25.18 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
0
|
¥1B 8.9M USD | ¥128K 789.27 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
