Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,141 25.53 USD |
-6.52
|
¥4T 24.3B USD | ¥5M 32.63K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 24.3B USD | 27.73 | ¥149 0.92 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,631 10.06 USD |
-12.43
|
¥2T 9.32B USD | ¥9M 53.09K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.32B USD | 22.30 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,273 26.35 USD |
-1.48
|
¥1T 7.14B USD | ¥321K 1.98K USD | ¥4,261 26.27 USD | ¥4,316 26.61 USD | ¥1T 7.14B USD | 27.98 | ¥153 0.94 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,118 19.23 USD |
-1.52
|
¥895B 5.52B USD | ¥331K 2.04K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥895B 5.52B USD | 18.38 | ¥170 1.05 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,370 14.61 USD |
-0.69
|
¥663B 4.09B USD | ¥460K 2.83K USD | ¥2,360 14.55 USD | ¥2,395 14.77 USD | ¥663B 4.09B USD | 15.92 | ¥149 0.92 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,967 12.13 USD |
+1
|
¥535B 3.3B USD | ¥608K 3.75K USD | ¥1,933 11.92 USD | ¥1,970 12.14 USD | ¥535B 3.3B USD | 18.91 | ¥104 0.64 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-0.21
|
¥535B 3.3B USD | ¥424K 2.61K USD | ¥2,127 13.12 USD | ¥2,158 13.31 USD | ¥535B 3.3B USD | 18.69 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,212 7.47 USD |
+11.25
|
¥391B 2.41B USD | ¥4M 21.64K USD | ¥1,192 7.35 USD | ¥1,248 7.69 USD | ¥391B 2.41B USD | 17.58 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,042 6.43 USD |
+0.34
|
¥316B 1.95B USD | ¥967K 5.96K USD | ¥1,030 6.35 USD | ¥1,046 6.45 USD | ¥316B 1.95B USD | 11.75 | ¥89 0.55 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,450 64.44 USD |
-1.74
|
¥990B 6.1B USD | ¥134K 828.11 USD | ¥10,390 64.07 USD | ¥10,625 65.52 USD | ¥990B 6.1B USD | 13.52 | ¥773 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,075 25.13 USD |
-0.88
|
¥802B 4.95B USD | ¥169K 1.04K USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥802B 4.95B USD | 17.99 | ¥226 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,762 29.36 USD |
-0.54
|
¥643B 3.97B USD | ¥134K 825.03 USD | ¥4,721 29.11 USD | ¥4,780 29.47 USD | ¥643B 3.97B USD | 24.58 | ¥194 1.19 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,559 28.11 USD |
-1.7
|
¥392B 2.42B USD | ¥164K 1.01K USD | ¥4,500 27.75 USD | ¥4,615 28.46 USD | ¥392B 2.42B USD | 34.23 | ¥133 0.82 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,202 19.74 USD |
-1.99
|
¥389B 2.4B USD | ¥85K 524.12 USD | ¥3,192 19.68 USD | ¥3,246 20.02 USD | ¥389B 2.4B USD | 21.60 | ¥148 0.91 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,409 27.19 USD |
-1.69
|
¥387B 2.39B USD | ¥138K 847.84 USD | ¥4,362 26.9 USD | ¥4,501 27.75 USD | ¥387B 2.39B USD | 56.06 | ¥79 0.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,042 31.09 USD |
-0.38
|
¥298B 1.84B USD | ¥57K 351.47 USD | ¥5,019 30.95 USD | ¥5,064 31.23 USD | ¥298B 1.84B USD | 57.88 | ¥87 0.54 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,625 28.52 USD |
-0.22
|
¥262B 1.62B USD | ¥59K 365.65 USD | ¥4,600 28.36 USD | ¥4,640 28.61 USD | ¥262B 1.62B USD | 14.41 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,814 17.35 USD |
-0.79
|
¥254B 1.57B USD | ¥70K 428.55 USD | ¥2,806 17.3 USD | ¥2,836 17.49 USD | ¥254B 1.57B USD | 20.16 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,900 17.88 USD |
-1.06
|
¥240B 1.48B USD | ¥47K 289.19 USD | ¥2,885 17.79 USD | ¥2,932 18.08 USD | ¥240B 1.48B USD | 10.39 | ¥279 1.72 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,390 20.9 USD |
-5.83
|
¥201B 1.24B USD | ¥344K 2.12K USD | ¥3,295 20.32 USD | ¥3,620 22.32 USD | ¥201B 1.24B USD | 5.47 | ¥619 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,142 13.21 USD |
-1.43
|
¥196B 1.21B USD | ¥149K 916.91 USD | ¥2,133 13.15 USD | ¥2,188 13.49 USD | ¥196B 1.21B USD | 17.76 | ¥121 0.74 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,720 47.6 USD |
+1.85
|
¥187B 1.15B USD | ¥56K 344.07 USD | ¥7,490 46.18 USD | ¥7,790 48.03 USD | ¥187B 1.15B USD | 22.19 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,160 7.15 USD |
-3.09
|
¥175B 1.08B USD | ¥709K 4.37K USD | ¥1,156 7.12 USD | ¥1,194 7.37 USD | ¥175B 1.08B USD | 9.11 | ¥127 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-2.07
|
¥162B 1B USD | ¥56K 344.69 USD | ¥5,180 31.94 USD | ¥5,300 32.68 USD | ¥162B 1B USD | 17.80 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,855 23.77 USD |
-4.81
|
¥125B 772.47M USD | ¥55K 337.29 USD | ¥3,830 23.62 USD | ¥3,975 24.51 USD | ¥125B 772.47M USD | 11.62 | ¥332 2.05 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,298 14.17 USD |
-0.13
|
¥116B 712.21M USD | ¥39K 239.86 USD | ¥2,288 14.11 USD | ¥2,305 14.21 USD | ¥116B 712.21M USD | 25.28 | ¥91 0.56 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,720 22.94 USD |
-0.67
|
¥106B 655.21M USD | ¥31K 193.62 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥106B 655.21M USD | 14.83 | ¥251 1.55 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,595 9.83 USD |
-0.25
|
¥90B 552.51M USD | ¥20K 120.24 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥90B 552.51M USD | 9.68 | ¥165 1.02 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥87B 534.62M USD | ¥63K 390.32 USD | ¥3,120 19.24 USD | ¥3,155 19.45 USD | ¥87B 534.62M USD | 30.18 | ¥104 0.64 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,349 8.32 USD |
-0.81
|
¥85B 526.11M USD | ¥65K 402.65 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥85B 526.11M USD | 21.39 | ¥63 0.39 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,134 13.16 USD |
-1.52
|
¥71B 435.75M USD | ¥62K 384.15 USD | ¥2,131 13.14 USD | ¥2,170 13.38 USD | ¥71B 435.75M USD | 15.58 | ¥137 0.84 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,240 26.14 USD |
+0.59
|
¥70B 433.42M USD | ¥15K 94.96 USD | ¥4,225 26.05 USD | ¥4,260 26.27 USD | ¥70B 433.42M USD | 17.46 | ¥243 1.5 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,996 12.31 USD |
+0.66
|
¥57B 353.3M USD | ¥19K 119.62 USD | ¥1,984 12.23 USD | ¥2,018 12.44 USD | ¥57B 353.3M USD | 6.93 | ¥288 1.78 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 27.13 USD |
+0.8
|
¥52B 322.31M USD | ¥27K 166.49 USD | ¥4,375 26.98 USD | ¥4,430 27.32 USD | ¥52B 322.31M USD | 7.14 | ¥616 3.8 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,820 29.72 USD |
+0.42
|
¥51B 317.05M USD | ¥1K 6.17 USD | ¥4,770 29.41 USD | ¥4,820 29.72 USD | ¥51B 317.05M USD | 17.62 | ¥273 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,325 8.17 USD |
+0.61
|
¥51B 312.66M USD | ¥17K 102.97 USD | ¥1,313 8.1 USD | ¥1,331 8.21 USD | ¥51B 312.66M USD | 7.43 | ¥178 1.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,044 12.6 USD |
+0.79
|
¥49B 302.63M USD | ¥70K 428.55 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 302.63M USD | 5.34 | ¥383 2.36 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,655 16.37 USD |
-0.67
|
¥46B 284.97M USD | ¥20K 125.79 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 284.97M USD | 11.61 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,620 40.82 USD |
+0.76
|
¥46B 284.4M USD | ¥4K 22.81 USD | ¥6,590 40.63 USD | ¥6,730 41.5 USD | ¥46B 284.4M USD | 23.63 | ¥280 1.73 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,145 7.06 USD |
+0.17
|
¥46B 281.58M USD | ¥13K 79.54 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥46B 281.58M USD | 13.66 | ¥84 0.52 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,595 9.83 USD |
-0.13
|
¥45B 280.03M USD | ¥12K 71.53 USD | ¥1,592 9.82 USD | ¥1,602 9.88 USD | ¥45B 280.03M USD | 34.08 | ¥47 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,070 12.76 USD |
+0.83
|
¥44B 273.45M USD | ¥25K 154.15 USD | ¥2,056 12.68 USD | ¥2,072 12.78 USD | ¥44B 273.45M USD | 41.18 | ¥50 0.31 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 23.62 USD |
+1.59
|
¥36B 222.4M USD | ¥2K 12.33 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥36B 222.4M USD | 17.83 | ¥215 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,373 8.47 USD |
+0.37
|
¥36B 221.31M USD | ¥34K 207.8 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥36B 221.31M USD | 169.29 | ¥8 0.05 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,960 42.92 USD |
+0.29
|
¥35B 216.45M USD | ¥400 2.47 USD | ¥6,900 42.55 USD | ¥6,960 42.92 USD | ¥35B 216.45M USD | 18.49 | ¥376 2.32 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
+1.61
|
¥35B 213.88M USD | ¥13K 81.39 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.88M USD | 9.81 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥34B 208.9M USD | ¥500 3.08 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.9M USD | 9.96 | ¥361 2.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥4K 23.43 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,030 12.52 USD |
-6.45
|
¥29B 180.22M USD | ¥94K 582.08 USD | ¥1,951 12.03 USD | ¥2,036 12.55 USD | ¥29B 180.22M USD | 10.26 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,190 7.34 USD |
+1.62
|
¥28B 170.93M USD | ¥15K 93.73 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥28B 170.93M USD | 24.22 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,636 16.25 USD |
-0.26
|
¥26B 158.3M USD | ¥6K 33.91 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 158.3M USD | 10.90 | ¥242 1.49 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,947 12.01 USD |
+0.26
|
¥24B 151.06M USD | ¥8K 49.33 USD | ¥1,932 11.91 USD | ¥1,948 12.01 USD | ¥24B 151.06M USD | 18.22 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
0
|
¥24B 148.94M USD | ¥8K 51.18 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,818 11.21 USD |
-0.6
|
¥22B 136.47M USD | ¥9K 53.03 USD | ¥1,818 11.21 USD | ¥1,837 11.33 USD | ¥22B 136.47M USD | 21.59 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,104 12.97 USD |
+1.11
|
¥21B 131.1M USD | ¥13K 80.78 USD | ¥2,085 12.86 USD | ¥2,123 13.09 USD | ¥21B 131.1M USD | 22.46 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,500 27.75 USD |
+1.47
|
¥21B 130.85M USD | ¥1K 6.78 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.85M USD | 18.80 | ¥239 1.48 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,079 6.65 USD |
+0.56
|
¥20B 122.31M USD | ¥20K 123.32 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥20B 122.31M USD | 10.84 | ¥99 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,360 14.55 USD |
+1.81
|
¥20B 122.26M USD | ¥8K 46.25 USD | ¥2,338 14.42 USD | ¥2,364 14.58 USD | ¥20B 122.26M USD | 9.62 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,088 6.71 USD |
-0.27
|
¥19B 119.27M USD | ¥14K 88.18 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥19B 119.27M USD | 11.26 | ¥97 0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,411 8.7 USD |
+1.29
|
¥19B 116.49M USD | ¥6K 37 USD | ¥1,395 8.6 USD | ¥1,415 8.73 USD | ¥19B 116.49M USD | 23.12 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,065 18.9 USD |
+0.49
|
¥18B 108M USD | ¥2K 12.33 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108M USD | 22.34 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,507 9.29 USD |
+1.28
|
¥16B 98.48M USD | ¥1K 8.63 USD | ¥1,507 9.29 USD | ¥1,507 9.29 USD | ¥16B 98.48M USD | 10.37 | ¥145 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,711 10.55 USD |
+0.59
|
¥14B 86.37M USD | ¥6K 33.91 USD | ¥1,706 10.52 USD | ¥1,725 10.64 USD | ¥14B 86.37M USD | 5.48 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
-0.13
|
¥14B 85.09M USD | ¥1K 6.78 USD | ¥753 4.64 USD | ¥754 4.65 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,835 23.65 USD |
-0.26
|
¥13B 82.16M USD | ¥2K 11.1 USD | ¥3,830 23.62 USD | ¥3,835 23.65 USD | ¥13B 82.16M USD | 55.83 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,850 11.41 USD |
+0.22
|
¥13B 81.88M USD | ¥2K 9.25 USD | ¥1,850 11.41 USD | ¥1,870 11.53 USD | ¥13B 81.88M USD | 18.82 | ¥98 0.61 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥546 3.37 USD |
+2.06
|
¥13B 80.42M USD | ¥45K 279.94 USD | ¥535 3.3 USD | ¥549 3.39 USD | ¥13B 80.42M USD | 7.90 | ¥69 0.43 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,837 11.33 USD |
-0.7
|
¥13B 78.7M USD | ¥600 3.7 USD | ¥1,837 11.33 USD | ¥1,855 11.44 USD | ¥13B 78.7M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥845 5.21 USD |
+1.68
|
¥12B 76.4M USD | ¥14K 88.79 USD | ¥838 5.17 USD | ¥847 5.22 USD | ¥12B 76.4M USD | 10.19 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥12B 74.33M USD | ¥400 2.47 USD | ¥1,740 10.73 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥720 4.44 USD |
+1.69
|
¥12B 72.12M USD | ¥8K 52.41 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥12B 72.12M USD | 9.05 | ¥80 0.49 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,450 8.94 USD |
+0.97
|
¥11B 66.93M USD | ¥2K 11.1 USD | ¥1,450 8.94 USD | ¥1,452 8.95 USD | ¥11B 66.93M USD | 7.71 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,701 10.49 USD |
-0.29
|
¥10B 63.21M USD | ¥800 4.93 USD | ¥1,700 10.48 USD | ¥1,706 10.52 USD | ¥10B 63.21M USD | 14.79 | ¥115 0.71 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 24.05 USD |
-0.64
|
¥10B 60M USD | ¥200 1.23 USD | ¥3,890 23.99 USD | ¥3,900 24.05 USD | ¥10B 60M USD | 8.29 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
+0.14
|
¥9B 54.98M USD | ¥500 3.08 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.98M USD | 26.36 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥862 5.32 USD |
+1.77
|
¥7B 43.41M USD | ¥4K 24.66 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.41M USD | 8.36 | ¥103 0.64 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥634 3.91 USD |
+1.12
|
¥7B 42.74M USD | ¥12K 76.46 USD | ¥626 3.86 USD | ¥636 3.92 USD | ¥7B 42.74M USD | 8.03 | ¥79 0.49 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥373 2.3 USD |
+0.27
|
¥6B 38.29M USD | ¥4K 21.58 USD | ¥371 2.29 USD | ¥381 2.35 USD | ¥6B 38.29M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
+2.48
|
¥6B 36.85M USD | ¥19K 119.01 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥6B 36.85M USD | 12.88 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 16.77 USD |
+0.07
|
¥6B 34.44M USD | ¥400 2.47 USD | ¥2,719 16.77 USD | ¥2,720 16.77 USD | ¥6B 34.44M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥378 2.33 USD |
+0.27
|
¥5B 31.38M USD | ¥1K 6.17 USD | ¥376 2.32 USD | ¥378 2.33 USD | ¥5B 31.38M USD | 10.83 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥820 5.06 USD |
+1.23
|
¥5B 30.97M USD | ¥4K 27.75 USD | ¥804 4.96 USD | ¥820 5.06 USD | ¥5B 30.97M USD | 9.61 | ¥85 0.53 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 49.96 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
0
|
¥4B 27.25M USD | ¥700 4.32 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.80 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.49
|
¥4B 26.47M USD | ¥2K 9.25 USD | ¥619 3.82 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥478 2.95 USD |
+3.02
|
¥4B 26.25M USD | ¥2K 12.95 USD | ¥465 2.87 USD | ¥478 2.95 USD | ¥4B 26.25M USD | 9.78 | ¥49 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,280 14.06 USD |
-0.09
|
¥4B 24.89M USD | ¥2K 9.87 USD | ¥2,280 14.06 USD | ¥2,300 14.18 USD | ¥4B 24.89M USD | 23.46 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,926 11.88 USD |
+0.31
|
¥3B 16.69M USD | ¥900 5.55 USD | ¥1,920 11.84 USD | ¥1,926 11.88 USD | ¥3B 16.69M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.4
|
¥2B 10.23M USD | ¥900 5.55 USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥55K 340.99 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
