Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,299 26.51 USD |
-2.96
|
¥4T 25.23B USD | ¥2M 9.71K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥4T 25.23B USD | 28.79 | ¥149 0.92 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.22 USD |
-10.98
|
¥2T 9.48B USD | ¥1M 8.23K USD | ¥1,642 10.12 USD | ¥1,674 10.33 USD | ¥2T 9.48B USD | 22.67 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,266 26.3 USD |
-1.64
|
¥1T 7.13B USD | ¥115K 706.64 USD | ¥4,261 26.27 USD | ¥4,316 26.61 USD | ¥1T 7.13B USD | 27.93 | ¥153 0.94 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,166 19.52 USD |
+3.36
|
¥909B 5.6B USD | ¥1M 6.33K USD | ¥3,100 19.12 USD | ¥3,166 19.52 USD | ¥909B 5.6B USD | 19.29 | ¥164 1.01 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,362 14.57 USD |
-1.01
|
¥661B 4.08B USD | ¥187K 1.15K USD | ¥2,360 14.55 USD | ¥2,388 14.73 USD | ¥661B 4.08B USD | 15.87 | ¥149 0.92 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,131 13.14 USD |
-0.33
|
¥534B 3.29B USD | ¥140K 864.49 USD | ¥2,129 13.13 USD | ¥2,158 13.31 USD | ¥534B 3.29B USD | 18.67 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,942 11.98 USD |
-0.26
|
¥528B 3.26B USD | ¥182K 1.12K USD | ¥1,933 11.92 USD | ¥1,962 12.1 USD | ¥528B 3.26B USD | 19.11 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,228 7.58 USD |
+12.79
|
¥397B 2.45B USD | ¥1M 7.55K USD | ¥1,220 7.52 USD | ¥1,248 7.69 USD | ¥397B 2.45B USD | 17.82 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,038 6.4 USD |
0
|
¥315B 1.94B USD | ¥381K 2.35K USD | ¥1,030 6.35 USD | ¥1,043 6.43 USD | ¥315B 1.94B USD | 11.71 | ¥89 0.55 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,495 64.71 USD |
-1.32
|
¥994B 6.13B USD | ¥47K 288.58 USD | ¥10,485 64.65 USD | ¥10,625 65.52 USD | ¥994B 6.13B USD | 13.58 | ¥773 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,059 25.03 USD |
-1.26
|
¥799B 4.93B USD | ¥70K 431.63 USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥799B 4.93B USD | 18.62 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,735 29.2 USD |
-1.11
|
¥639B 3.94B USD | ¥51K 312.01 USD | ¥4,729 29.16 USD | ¥4,780 29.47 USD | ¥639B 3.94B USD | 24.44 | ¥194 1.19 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,583 28.26 USD |
-1.19
|
¥394B 2.43B USD | ¥53K 325.57 USD | ¥4,500 27.75 USD | ¥4,613 28.44 USD | ¥394B 2.43B USD | 34.41 | ¥133 0.82 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,214 19.82 USD |
-1.62
|
¥391B 2.41B USD | ¥19K 115.31 USD | ¥3,202 19.74 USD | ¥3,246 20.02 USD | ¥391B 2.41B USD | 21.68 | ¥148 0.91 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,396 27.11 USD |
-1.98
|
¥386B 2.38B USD | ¥43K 262.68 USD | ¥4,389 27.06 USD | ¥4,501 27.75 USD | ¥386B 2.38B USD | 56.02 | ¥78 0.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,052 31.15 USD |
-0.18
|
¥298B 1.84B USD | ¥18K 109.76 USD | ¥5,019 30.95 USD | ¥5,064 31.23 USD | ¥298B 1.84B USD | 57.99 | ¥87 0.54 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,630 28.55 USD |
-0.11
|
¥263B 1.62B USD | ¥18K 107.91 USD | ¥4,610 28.43 USD | ¥4,635 28.58 USD | ¥263B 1.62B USD | 14.42 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,816 17.36 USD |
-0.74
|
¥255B 1.57B USD | ¥15K 90.64 USD | ¥2,811 17.33 USD | ¥2,836 17.49 USD | ¥255B 1.57B USD | 20.17 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,915 17.97 USD |
-0.55
|
¥241B 1.49B USD | ¥18K 113.46 USD | ¥2,914 17.97 USD | ¥2,932 18.08 USD | ¥241B 1.49B USD | 10.67 | ¥273 1.68 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,590 22.14 USD |
-0.28
|
¥213B 1.31B USD | ¥30K 181.9 USD | ¥3,575 22.04 USD | ¥3,615 22.29 USD | ¥213B 1.31B USD | 5.79 | ¥619 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,167 13.36 USD |
-0.28
|
¥198B 1.22B USD | ¥66K 404.5 USD | ¥2,158 13.31 USD | ¥2,188 13.49 USD | ¥198B 1.22B USD | 17.97 | ¥121 0.74 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,740 47.73 USD |
+2.11
|
¥187B 1.15B USD | ¥14K 85.71 USD | ¥7,490 46.18 USD | ¥7,740 47.73 USD | ¥187B 1.15B USD | 22.24 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,158 7.14 USD |
-3.22
|
¥175B 1.08B USD | ¥332K 2.05K USD | ¥1,156 7.12 USD | ¥1,194 7.37 USD | ¥175B 1.08B USD | 9.16 | ¥126 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-1.13
|
¥164B 1.01B USD | ¥15K 91.88 USD | ¥5,250 32.37 USD | ¥5,300 32.68 USD | ¥164B 1.01B USD | 17.97 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,050 24.97 USD |
+1.63
|
¥132B 811.54M USD | ¥72K 440.88 USD | ¥3,980 24.54 USD | ¥4,090 25.22 USD | ¥132B 811.54M USD | 12.41 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,291 14.13 USD |
-0.43
|
¥115B 710.04M USD | ¥17K 106.06 USD | ¥2,290 14.12 USD | ¥2,303 14.2 USD | ¥115B 710.04M USD | 25.53 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥106B 654.33M USD | ¥10K 64.74 USD | ¥3,675 22.66 USD | ¥3,725 22.97 USD | ¥106B 654.33M USD | 14.81 | ¥251 1.55 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,585 9.77 USD |
-0.88
|
¥89B 549.04M USD | ¥6K 39.46 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥89B 549.04M USD | 9.95 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥87B 534.62M USD | ¥29K 177.58 USD | ¥3,130 19.3 USD | ¥3,155 19.45 USD | ¥87B 534.62M USD | 30.18 | ¥104 0.64 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,344 8.29 USD |
-1.18
|
¥85B 524.16M USD | ¥27K 168.34 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥85B 524.16M USD | 21.31 | ¥63 0.39 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,167 13.36 USD |
-4.24
|
¥72B 442.49M USD | ¥208K 1.28K USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥72B 442.49M USD | 15.14 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
+2.06
|
¥70B 430.87M USD | ¥47K 287.34 USD | ¥4,160 25.65 USD | ¥4,240 26.14 USD | ¥70B 430.87M USD | 17.35 | ¥243 1.5 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,984 12.23 USD |
+0.05
|
¥57B 351.18M USD | ¥6K 35.15 USD | ¥1,984 12.23 USD | ¥2,018 12.44 USD | ¥57B 351.18M USD | 6.89 | ¥288 1.78 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,365 26.92 USD |
-0.34
|
¥52B 319.75M USD | ¥99K 607.98 USD | ¥4,355 26.85 USD | ¥4,430 27.32 USD | ¥52B 319.75M USD | 7.08 | ¥616 3.8 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥51B 315.74M USD | ¥5K 28.36 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 315.74M USD | 17.55 | ¥273 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,322 8.15 USD |
+0.38
|
¥51B 311.96M USD | ¥7K 43.78 USD | ¥1,313 8.1 USD | ¥1,326 8.18 USD | ¥51B 311.96M USD | 7.41 | ¥178 1.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,041 12.59 USD |
+0.64
|
¥49B 302.18M USD | ¥29K 181.28 USD | ¥2,023 12.47 USD | ¥2,042 12.59 USD | ¥49B 302.18M USD | 5.31 | ¥384 2.37 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,662 16.41 USD |
-0.41
|
¥46B 285.73M USD | ¥4K 27.75 USD | ¥2,660 16.4 USD | ¥2,685 16.56 USD | ¥46B 285.73M USD | 11.64 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,570 40.51 USD |
+1.55
|
¥46B 282.25M USD | ¥11K 67.21 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.25M USD | 23.45 | ¥280 1.73 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,143 7.05 USD |
+1.69
|
¥46B 281.09M USD | ¥38K 234.31 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥46B 281.09M USD | 13.63 | ¥84 0.52 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,595 9.83 USD |
-0.13
|
¥45B 280.03M USD | ¥4K 22.2 USD | ¥1,593 9.82 USD | ¥1,602 9.88 USD | ¥45B 280.03M USD | 34.08 | ¥47 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,068 12.75 USD |
+0.73
|
¥44B 273.18M USD | ¥7K 45.63 USD | ¥2,056 12.68 USD | ¥2,069 12.76 USD | ¥44B 273.18M USD | 41.14 | ¥50 0.31 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,368 8.44 USD |
+2.01
|
¥36B 220.5M USD | ¥52K 319.41 USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥36B 220.5M USD | 168.68 | ¥8 0.05 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.55 | ¥215 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+3.43
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 215.83M USD | 18.44 | ¥376 2.32 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥34B 210.49M USD | ¥41K 254.66 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥34B 210.49M USD | 9.65 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
+1.55
|
¥34B 209.19M USD | ¥1K 8.02 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥34B 209.19M USD | 9.97 | ¥361 2.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥31B 193.2M USD | ¥21K 131.96 USD | ¥3,745 23.09 USD | ¥3,765 23.22 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,170 13.38 USD |
+2.12
|
¥31B 192.65M USD | ¥45K 277.48 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥31B 192.65M USD | 10.96 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,171 7.22 USD |
+0.6
|
¥27B 168.2M USD | ¥20K 121.47 USD | ¥1,166 7.19 USD | ¥1,179 7.27 USD | ¥27B 168.2M USD | 23.83 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,612 16.11 USD |
-1.17
|
¥25B 156.86M USD | ¥1K 8.02 USD | ¥2,609 16.09 USD | ¥2,614 16.12 USD | ¥25B 156.86M USD | 10.80 | ¥242 1.49 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥24B 150.67M USD | ¥16K 101.12 USD | ¥1,936 11.94 USD | ¥1,958 12.07 USD | ¥24B 150.67M USD | 18.17 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
+1.24
|
¥24B 148.94M USD | ¥22K 136.27 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,829 11.28 USD |
+0.33
|
¥22B 137.3M USD | ¥21K 128.26 USD | ¥1,827 11.27 USD | ¥1,850 11.41 USD | ¥22B 137.3M USD | 21.72 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,081 12.83 USD |
-2.3
|
¥21B 129.67M USD | ¥37K 227.53 USD | ¥2,052 12.65 USD | ¥2,136 13.17 USD | ¥21B 129.67M USD | 22.21 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,435 27.35 USD |
+1.37
|
¥21B 128.96M USD | ¥3K 16.03 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥21B 128.96M USD | 18.52 | ¥239 1.48 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,073 6.62 USD |
0
|
¥20B 121.63M USD | ¥5K 30.21 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥20B 121.63M USD | 10.78 | ¥99 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,318 14.29 USD |
+6.72
|
¥19B 120.08M USD | ¥38K 231.85 USD | ¥2,254 13.9 USD | ¥2,340 14.43 USD | ¥19B 120.08M USD | 9.44 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,091 6.73 USD |
+1.02
|
¥19B 119.6M USD | ¥36K 225.06 USD | ¥1,077 6.64 USD | ¥1,091 6.73 USD | ¥19B 119.6M USD | 11.29 | ¥97 0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,393 8.59 USD |
+0.72
|
¥19B 115M USD | ¥8K 48.71 USD | ¥1,383 8.53 USD | ¥1,403 8.65 USD | ¥19B 115M USD | 22.83 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥17B 107.47M USD | ¥9K 56.11 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,488 9.18 USD |
+0.2
|
¥16B 97.24M USD | ¥2K 15.42 USD | ¥1,480 9.13 USD | ¥1,490 9.19 USD | ¥16B 97.24M USD | 10.24 | ¥145 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,701 10.49 USD |
+0.06
|
¥14B 85.86M USD | ¥24K 144.9 USD | ¥1,684 10.38 USD | ¥1,719 10.6 USD | ¥14B 85.86M USD | 5.45 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
0
|
¥14B 85.2M USD | ¥7K 41.31 USD | ¥752 4.64 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥13B 82.38M USD | ¥2K 14.18 USD | ¥3,825 23.59 USD | ¥3,850 23.74 USD | ¥13B 82.38M USD | 55.97 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥13B 81.71M USD | ¥7K 44.4 USD | ¥1,810 11.16 USD | ¥1,851 11.41 USD | ¥13B 81.71M USD | 18.78 | ¥98 0.61 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥544 3.35 USD |
+1.68
|
¥13B 80.13M USD | ¥13K 82.63 USD | ¥535 3.3 USD | ¥545 3.36 USD | ¥13B 80.13M USD | 7.87 | ¥69 0.43 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,850 11.41 USD |
-0.27
|
¥13B 79.25M USD | ¥700 4.32 USD | ¥1,832 11.3 USD | ¥1,860 11.47 USD | ¥13B 79.25M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥831 5.12 USD |
+0.73
|
¥12B 75.14M USD | ¥35K 218.28 USD | ¥831 5.12 USD | ¥845 5.21 USD | ¥12B 75.14M USD | 10.02 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,743 10.75 USD |
+0.4
|
¥12B 74.46M USD | ¥3K 20.35 USD | ¥1,736 10.7 USD | ¥1,744 10.75 USD | ¥12B 74.46M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥708 4.37 USD |
+1.14
|
¥12B 70.91M USD | ¥14K 88.79 USD | ¥701 4.32 USD | ¥715 4.41 USD | ¥12B 70.91M USD | 8.90 | ¥80 0.49 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,436 8.85 USD |
+0.63
|
¥11B 66.28M USD | ¥4K 23.43 USD | ¥1,424 8.78 USD | ¥1,437 8.86 USD | ¥11B 66.28M USD | 7.63 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,706 10.52 USD |
+2.77
|
¥10B 63.4M USD | ¥2K 11.72 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥10B 63.4M USD | 14.83 | ¥115 0.71 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
0
|
¥10B 60.39M USD | ¥2K 11.72 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.54
|
¥9B 54.9M USD | ¥1K 6.17 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥855 5.27 USD |
+0.94
|
¥7B 43.05M USD | ¥1K 7.4 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥7B 43.05M USD | 8.29 | ¥103 0.64 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥627 3.87 USD |
+4.5
|
¥7B 42.27M USD | ¥27K 166.49 USD | ¥626 3.86 USD | ¥630 3.88 USD | ¥7B 42.27M USD | 7.95 | ¥79 0.49 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥372 2.29 USD |
+0.27
|
¥6B 38.18M USD | ¥22K 132.57 USD | ¥367 2.26 USD | ¥384 2.37 USD | ¥6B 38.18M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 1.99 USD |
0
|
¥6B 35.96M USD | ¥11K 68.44 USD | ¥321 1.98 USD | ¥336 2.07 USD | ¥6B 35.96M USD | 12.57 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,718 16.76 USD |
+0.55
|
¥6B 34.42M USD | ¥3K 16.03 USD | ¥2,680 16.53 USD | ¥2,718 16.76 USD | ¥6B 34.42M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥377 2.32 USD |
+0.53
|
¥5B 31.3M USD | ¥8K 52.41 USD | ¥372 2.29 USD | ¥377 2.32 USD | ¥5B 31.3M USD | 10.80 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥810 4.99 USD |
+1.25
|
¥5B 30.59M USD | ¥7K 45.63 USD | ¥802 4.95 USD | ¥811 5 USD | ¥5B 30.59M USD | 9.61 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
-0.78
|
¥4B 27.25M USD | ¥8K 46.86 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.80 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥617 3.8 USD |
+0.16
|
¥4B 26.34M USD | ¥9K 55.5 USD | ¥615 3.79 USD | ¥619 3.82 USD | ¥4B 26.34M USD | 9.26 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥464 2.86 USD |
+1.75
|
¥4B 25.48M USD | ¥1K 6.17 USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥4B 25.48M USD | 9.49 | ¥49 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,282 14.07 USD |
+0.13
|
¥4B 24.91M USD | ¥300 1.85 USD | ¥2,279 14.05 USD | ¥2,282 14.07 USD | ¥4B 24.91M USD | 23.48 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,920 11.84 USD |
-0.26
|
¥3B 16.64M USD | ¥1K 7.4 USD | ¥1,909 11.77 USD | ¥1,920 11.84 USD | ¥3B 16.64M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 10.18M USD | ¥3K 17.27 USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥2B 10.18M USD | 25.13 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥33K 201.63 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
