Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,430 27.32 USD |
+3.8
|
¥4T 26B USD | ¥6M 37.7K USD | ¥4,339 26.75 USD | ¥4,443 27.4 USD | ¥4T 26B USD | 29.67 | ¥149 0.92 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,862 11.48 USD |
+4.9
|
¥2T 10.64B USD | ¥5M 31.55K USD | ¥1,822 11.24 USD | ¥1,880 11.59 USD | ¥2T 10.64B USD | 25.46 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,337 26.74 USD |
+2.85
|
¥1T 7.25B USD | ¥1M 7.51K USD | ¥4,260 26.27 USD | ¥4,359 26.88 USD | ¥1T 7.25B USD | 29.20 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,166 19.52 USD |
+3.36
|
¥909B 5.6B USD | ¥1M 6.33K USD | ¥3,100 19.12 USD | ¥3,166 19.52 USD | ¥909B 5.6B USD | 19.29 | ¥164 1.01 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,386 14.72 USD |
+4.99
|
¥668B 4.12B USD | ¥1M 7.89K USD | ¥2,316 14.28 USD | ¥2,398 14.79 USD | ¥668B 4.12B USD | 16.03 | ¥149 0.92 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,138 13.18 USD |
+0.4
|
¥536B 3.3B USD | ¥2M 10.39K USD | ¥2,136 13.17 USD | ¥2,183 13.46 USD | ¥536B 3.3B USD | 18.73 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,948 12.01 USD |
+2.31
|
¥530B 3.27B USD | ¥2M 11.9K USD | ¥1,934 11.93 USD | ¥1,967 12.13 USD | ¥530B 3.27B USD | 19.16 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,089 6.71 USD |
+1.07
|
¥352B 2.17B USD | ¥2M 14.41K USD | ¥1,080 6.66 USD | ¥1,114 6.87 USD | ¥352B 2.17B USD | 15.80 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,038 6.4 USD |
+1.61
|
¥315B 1.94B USD | ¥2M 13.05K USD | ¥1,030 6.35 USD | ¥1,055 6.51 USD | ¥315B 1.94B USD | 11.71 | ¥89 0.55 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,635 65.58 USD |
+2.21
|
¥1T 6.21B USD | ¥516K 3.18K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.21B USD | 13.76 | ¥773 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,111 25.35 USD |
+3.89
|
¥809B 4.99B USD | ¥2M 10.77K USD | ¥3,985 24.57 USD | ¥4,111 25.35 USD | ¥809B 4.99B USD | 18.86 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,788 29.52 USD |
+3.73
|
¥647B 3.99B USD | ¥451K 2.78K USD | ¥4,658 28.72 USD | ¥4,797 29.58 USD | ¥647B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,638 28.6 USD |
+2.75
|
¥399B 2.46B USD | ¥413K 2.55K USD | ¥4,531 27.94 USD | ¥4,663 28.75 USD | ¥399B 2.46B USD | 35.78 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,267 20.14 USD |
+2.61
|
¥397B 2.45B USD | ¥615K 3.79K USD | ¥3,206 19.77 USD | ¥3,290 20.29 USD | ¥397B 2.45B USD | 22.61 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,485 27.66 USD |
+0.22
|
¥394B 2.43B USD | ¥532K 3.28K USD | ¥4,404 27.16 USD | ¥4,650 28.67 USD | ¥394B 2.43B USD | 57.16 | ¥78 0.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,061 31.21 USD |
+0.66
|
¥299B 1.84B USD | ¥335K 2.07K USD | ¥4,953 30.54 USD | ¥5,062 31.21 USD | ¥299B 1.84B USD | 58.47 | ¥87 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,635 28.58 USD |
+1.76
|
¥263B 1.62B USD | ¥178K 1.1K USD | ¥4,560 28.12 USD | ¥4,665 28.77 USD | ¥263B 1.62B USD | 14.44 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,837 17.49 USD |
+2.88
|
¥256B 1.58B USD | ¥260K 1.6K USD | ¥2,783 17.16 USD | ¥2,846 17.55 USD | ¥256B 1.58B USD | 20.32 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,931 18.07 USD |
+2.2
|
¥242B 1.49B USD | ¥209K 1.29K USD | ¥2,863 17.65 USD | ¥2,945 18.16 USD | ¥242B 1.49B USD | 10.73 | ¥273 1.68 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 22.2 USD |
+2.13
|
¥214B 1.32B USD | ¥178K 1.09K USD | ¥3,545 21.86 USD | ¥3,625 22.35 USD | ¥214B 1.32B USD | 5.81 | ¥619 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,173 13.4 USD |
+6.31
|
¥199B 1.23B USD | ¥466K 2.87K USD | ¥2,066 12.74 USD | ¥2,193 13.52 USD | ¥199B 1.23B USD | 19.16 | ¥113 0.7 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,580 46.74 USD |
+7.52
|
¥183B 1.13B USD | ¥123K 759.05 USD | ¥7,080 43.66 USD | ¥7,620 46.99 USD | ¥183B 1.13B USD | 21.78 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,197 7.38 USD |
+0.63
|
¥181B 1.12B USD | ¥548K 3.38K USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥181B 1.12B USD | 9.46 | ¥126 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+3.11
|
¥166B 1.02B USD | ¥131K 808.38 USD | ¥5,230 32.25 USD | ¥5,350 32.99 USD | ¥166B 1.02B USD | 18.18 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,050 24.97 USD |
+1.63
|
¥132B 811.54M USD | ¥72K 440.88 USD | ¥3,980 24.54 USD | ¥4,090 25.22 USD | ¥132B 811.54M USD | 12.41 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,301 14.19 USD |
+1.32
|
¥116B 713.14M USD | ¥120K 736.85 USD | ¥2,278 14.05 USD | ¥2,309 14.24 USD | ¥116B 713.14M USD | 25.64 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,745 23.09 USD |
+5.05
|
¥107B 659.61M USD | ¥115K 708.49 USD | ¥3,600 22.2 USD | ¥3,750 23.12 USD | ¥107B 659.61M USD | 14.93 | ¥251 1.55 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+3.36
|
¥90B 553.89M USD | ¥111K 683.82 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥90B 553.89M USD | 10.03 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+1.62
|
¥87B 535.47M USD | ¥166K 1.03K USD | ¥3,100 19.12 USD | ¥3,195 19.7 USD | ¥87B 535.47M USD | 30.23 | ¥104 0.64 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,360 8.39 USD |
+3.74
|
¥86B 530.4M USD | ¥241K 1.48K USD | ¥1,311 8.08 USD | ¥1,360 8.39 USD | ¥86B 530.4M USD | 21.57 | ¥63 0.39 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,167 13.36 USD |
-4.24
|
¥72B 442.49M USD | ¥208K 1.28K USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥72B 442.49M USD | 15.14 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
+2.06
|
¥70B 430.87M USD | ¥47K 287.34 USD | ¥4,160 25.65 USD | ¥4,240 26.14 USD | ¥70B 430.87M USD | 17.71 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,983 12.23 USD |
+0.76
|
¥57B 351M USD | ¥54K 333.59 USD | ¥1,968 12.13 USD | ¥1,999 12.33 USD | ¥57B 351M USD | 6.88 | ¥288 1.78 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,365 26.92 USD |
-0.34
|
¥52B 319.75M USD | ¥99K 607.98 USD | ¥4,355 26.85 USD | ¥4,430 27.32 USD | ¥52B 319.75M USD | 7.08 | ¥616 3.8 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥51B 315.74M USD | ¥5K 28.36 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 315.74M USD | 17.55 | ¥273 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,317 8.12 USD |
+0.61
|
¥50B 310.78M USD | ¥77K 473.56 USD | ¥1,304 8.04 USD | ¥1,332 8.21 USD | ¥50B 310.78M USD | 7.39 | ¥178 1.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,028 12.5 USD |
-0.29
|
¥49B 300.26M USD | ¥278K 1.71K USD | ¥1,992 12.28 USD | ¥2,102 12.96 USD | ¥49B 300.26M USD | 5.28 | ¥384 2.37 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,673 16.48 USD |
+0.68
|
¥47B 286.91M USD | ¥61K 377.37 USD | ¥2,660 16.4 USD | ¥2,714 16.73 USD | ¥47B 286.91M USD | 11.69 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,570 40.51 USD |
+1.55
|
¥46B 282.25M USD | ¥11K 67.21 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.25M USD | 23.81 | ¥276 1.7 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,143 7.05 USD |
+1.69
|
¥46B 281.09M USD | ¥38K 234.31 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥46B 281.09M USD | 13.86 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,597 9.85 USD |
+1.14
|
¥45B 280.39M USD | ¥41K 250.35 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥45B 280.39M USD | 34.51 | ¥46 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,053 12.66 USD |
+0.83
|
¥44B 271.2M USD | ¥76K 469.24 USD | ¥2,035 12.55 USD | ¥2,058 12.69 USD | ¥44B 271.2M USD | 41.18 | ¥50 0.31 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,368 8.44 USD |
+2.01
|
¥36B 220.5M USD | ¥52K 319.41 USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥36B 220.5M USD | 168.68 | ¥8 0.05 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.64 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+3.43
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 215.83M USD | 19.07 | ¥364 2.24 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥34B 210.49M USD | ¥41K 254.66 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥34B 210.49M USD | 9.65 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
+1.55
|
¥34B 209.19M USD | ¥1K 8.02 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥31B 193.2M USD | ¥21K 131.96 USD | ¥3,745 23.09 USD | ¥3,765 23.22 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,170 13.38 USD |
+2.12
|
¥31B 192.65M USD | ¥45K 277.48 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥31B 192.65M USD | 10.96 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,171 7.22 USD |
+0.6
|
¥27B 168.2M USD | ¥20K 121.47 USD | ¥1,166 7.19 USD | ¥1,179 7.27 USD | ¥27B 168.2M USD | 23.83 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,643 16.3 USD |
+4.43
|
¥26B 158.72M USD | ¥88K 545.7 USD | ¥2,531 15.61 USD | ¥2,730 16.83 USD | ¥26B 158.72M USD | 10.93 | ¥242 1.49 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥24B 150.67M USD | ¥16K 101.12 USD | ¥1,936 11.94 USD | ¥1,958 12.07 USD | ¥24B 150.67M USD | 18.20 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
+1.24
|
¥24B 148.94M USD | ¥22K 136.27 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,829 11.28 USD |
+0.33
|
¥22B 137.3M USD | ¥21K 128.26 USD | ¥1,827 11.27 USD | ¥1,850 11.41 USD | ¥22B 137.3M USD | 21.72 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,081 12.83 USD |
-2.3
|
¥21B 129.67M USD | ¥37K 227.53 USD | ¥2,052 12.65 USD | ¥2,136 13.17 USD | ¥21B 129.67M USD | 22.21 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,435 27.35 USD |
+1.37
|
¥21B 128.96M USD | ¥3K 16.03 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥21B 128.96M USD | 18.52 | ¥239 1.48 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,073 6.62 USD |
+2
|
¥20B 121.63M USD | ¥41K 253.43 USD | ¥1,059 6.53 USD | ¥1,078 6.65 USD | ¥20B 121.63M USD | 11.00 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,318 14.29 USD |
+6.72
|
¥19B 120.08M USD | ¥38K 231.85 USD | ¥2,254 13.9 USD | ¥2,340 14.43 USD | ¥19B 120.08M USD | 9.44 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,091 6.73 USD |
+1.02
|
¥19B 119.6M USD | ¥36K 225.06 USD | ¥1,077 6.64 USD | ¥1,091 6.73 USD | ¥19B 119.6M USD | 11.40 | ¥96 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,393 8.59 USD |
+0.72
|
¥19B 115M USD | ¥8K 48.71 USD | ¥1,383 8.53 USD | ¥1,403 8.65 USD | ¥19B 115M USD | 22.83 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥17B 107.47M USD | ¥9K 56.11 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,488 9.18 USD |
+0.2
|
¥16B 97.24M USD | ¥2K 15.42 USD | ¥1,480 9.13 USD | ¥1,490 9.19 USD | ¥16B 97.24M USD | 10.24 | ¥145 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,701 10.49 USD |
+0.06
|
¥14B 85.86M USD | ¥24K 144.9 USD | ¥1,684 10.38 USD | ¥1,719 10.6 USD | ¥14B 85.86M USD | 5.45 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
0
|
¥14B 85.2M USD | ¥7K 41.31 USD | ¥752 4.64 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥13B 82.38M USD | ¥2K 14.18 USD | ¥3,825 23.59 USD | ¥3,850 23.74 USD | ¥13B 82.38M USD | 55.97 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥13B 81.71M USD | ¥7K 44.4 USD | ¥1,810 11.16 USD | ¥1,851 11.41 USD | ¥13B 81.71M USD | 19.05 | ¥97 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,850 11.41 USD |
-0.27
|
¥13B 79.25M USD | ¥700 4.32 USD | ¥1,832 11.3 USD | ¥1,860 11.47 USD | ¥13B 79.25M USD | 0 | -¥18 -0.1 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥535 3.3 USD |
+3.28
|
¥13B 78.8M USD | ¥117K 720.82 USD | ¥526 3.24 USD | ¥541 3.34 USD | ¥13B 78.8M USD | 8.00 | ¥67 0.41 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥831 5.12 USD |
+0.73
|
¥12B 75.14M USD | ¥35K 218.28 USD | ¥831 5.12 USD | ¥845 5.21 USD | ¥12B 75.14M USD | 10.02 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,743 10.75 USD |
+0.4
|
¥12B 74.46M USD | ¥3K 20.35 USD | ¥1,736 10.7 USD | ¥1,744 10.75 USD | ¥12B 74.46M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥708 4.37 USD |
+1.14
|
¥12B 70.91M USD | ¥14K 88.79 USD | ¥701 4.32 USD | ¥715 4.41 USD | ¥12B 70.91M USD | 9.00 | ¥79 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,436 8.85 USD |
+0.63
|
¥11B 66.28M USD | ¥4K 23.43 USD | ¥1,424 8.78 USD | ¥1,437 8.86 USD | ¥11B 66.28M USD | 7.63 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,706 10.52 USD |
+2.77
|
¥10B 63.4M USD | ¥2K 11.72 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥10B 63.4M USD | 14.83 | ¥115 0.71 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
0
|
¥10B 60.39M USD | ¥2K 11.72 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.54
|
¥9B 54.9M USD | ¥1K 6.17 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥847 5.22 USD |
+0.95
|
¥7B 42.65M USD | ¥12K 77.08 USD | ¥840 5.18 USD | ¥859 5.3 USD | ¥7B 42.65M USD | 8.22 | ¥103 0.64 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥627 3.87 USD |
+4.5
|
¥7B 42.27M USD | ¥24K 147.37 USD | ¥610 3.76 USD | ¥628 3.87 USD | ¥7B 42.27M USD | 8.30 | ¥75 0.47 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥372 2.29 USD |
+0.27
|
¥6B 38.18M USD | ¥22K 132.57 USD | ¥367 2.26 USD | ¥384 2.37 USD | ¥6B 38.18M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 1.99 USD |
0
|
¥6B 35.96M USD | ¥11K 68.44 USD | ¥321 1.98 USD | ¥336 2.07 USD | ¥6B 35.96M USD | 12.57 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,718 16.76 USD |
+0.55
|
¥6B 34.42M USD | ¥3K 16.03 USD | ¥2,680 16.53 USD | ¥2,718 16.76 USD | ¥6B 34.42M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥377 2.32 USD |
+0.53
|
¥5B 31.3M USD | ¥8K 52.41 USD | ¥372 2.29 USD | ¥377 2.32 USD | ¥5B 31.3M USD | 10.80 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥810 4.99 USD |
+1.25
|
¥5B 30.59M USD | ¥7K 45.63 USD | ¥802 4.95 USD | ¥811 5 USD | ¥5B 30.59M USD | 9.61 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
-0.78
|
¥4B 27.25M USD | ¥8K 46.86 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.80 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥617 3.8 USD |
+0.16
|
¥4B 26.34M USD | ¥9K 55.5 USD | ¥615 3.79 USD | ¥619 3.82 USD | ¥4B 26.34M USD | 9.26 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥464 2.86 USD |
+1.75
|
¥4B 25.48M USD | ¥1K 6.17 USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥4B 25.48M USD | 9.66 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,282 14.07 USD |
+0.13
|
¥4B 24.91M USD | ¥300 1.85 USD | ¥2,279 14.05 USD | ¥2,282 14.07 USD | ¥4B 24.91M USD | 23.51 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,920 11.84 USD |
-0.26
|
¥3B 16.64M USD | ¥1K 7.4 USD | ¥1,909 11.77 USD | ¥1,920 11.84 USD | ¥3B 16.64M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 10.18M USD | ¥3K 17.27 USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥2B 10.18M USD | 25.13 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
+0.99
|
¥1B 8.9M USD | ¥89K 546.94 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
