Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (93)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Biens de consommation défensifs (93)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (93)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥4,706 31.77 USD |
-2.08
|
¥4T 30.36B USD | ¥1M 7.87K USD | ¥4,694 31.69 USD | ¥4,855 32.77 USD | ¥4T 30.36B USD | 34.00 | ¥138 0.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,560 10.53 USD |
+6.56
|
¥1T 9.76B USD | ¥4M 28.42K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.76B USD | 23.62 | ¥66 0.45 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,677 24.82 USD |
-1.08
|
¥997B 6.73B USD | ¥183K 1.24K USD | ¥3,670 24.77 USD | ¥3,705 25.01 USD | ¥997B 6.73B USD | 28.42 | ¥129 0.87 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,658 17.95 USD |
+0.13
|
¥763B 5.15B USD | ¥433K 2.92K USD | ¥2,639 17.81 USD | ¥2,670 18.02 USD | ¥763B 5.15B USD | 17.00 | ¥156 1.06 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,936 13.07 USD |
+0.52
|
¥542B 3.66B USD | ¥190K 1.28K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥542B 3.66B USD | 17.09 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,032 13.71 USD |
+3.33
|
¥509B 3.44B USD | ¥736K 4.97K USD | ¥1,955 13.2 USD | ¥2,038 13.76 USD | ¥509B 3.44B USD | 18.32 | ¥111 0.75 USD | ||
| Nissui Corporation 1332.T | ¥1,275 8.61 USD |
+0.47
|
¥387B 2.61B USD | ¥323K 2.18K USD | ¥1,270 8.57 USD | ¥1,286 8.68 USD | ¥387B 2.61B USD | 14.13 | ¥90 0.61 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,385 70.1 USD |
+2.47
|
¥1T 6.82B USD | ¥140K 947.74 USD | ¥10,230 69.06 USD | ¥10,435 70.44 USD | ¥1T 6.82B USD | 14.55 | ¥714 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,162 21.34 USD |
+1.22
|
¥623B 4.2B USD | ¥123K 828.93 USD | ¥3,126 21.1 USD | ¥3,170 21.4 USD | ¥623B 4.2B USD | 15.28 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,110 41.24 USD |
-0.03
|
¥575B 3.88B USD | ¥174K 1.18K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥575B 3.88B USD | 16.91 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,111 27.75 USD |
+1.28
|
¥562B 3.79B USD | ¥117K 791.13 USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥562B 3.79B USD | 18.61 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,427 36.63 USD |
+6.89
|
¥438B 2.96B USD | ¥351K 2.37K USD | ¥5,095 34.39 USD | ¥5,456 36.83 USD | ¥438B 2.96B USD | 19.68 | ¥276 1.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥4,024 27.16 USD |
+2.26
|
¥346B 2.34B USD | ¥243K 1.64K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥346B 2.34B USD | 31.08 | ¥129 0.87 USD | ||
| Calbee, Inc. 2229.T | ¥2,832 19.11 USD |
-0.75
|
¥344B 2.32B USD | ¥137K 922.76 USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥344B 2.32B USD | 20.21 | ¥140 0.95 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,322 35.92 USD |
+0.3
|
¥330B 2.22B USD | ¥37K 247.06 USD | ¥5,306 35.82 USD | ¥5,350 36.11 USD | ¥330B 2.22B USD | 67.31 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,456 23.33 USD |
-0.03
|
¥314B 2.12B USD | ¥50K 340.21 USD | ¥3,431 23.16 USD | ¥3,469 23.42 USD | ¥314B 2.12B USD | 43.27 | ¥80 0.54 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,775 32.23 USD |
+0.42
|
¥271B 1.83B USD | ¥56K 380.72 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥271B 1.83B USD | 13.40 | ¥356 2.4 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,560 17.28 USD |
+0.25
|
¥231B 1.56B USD | ¥89K 602.8 USD | ¥2,543 17.17 USD | ¥2,566 17.32 USD | ¥231B 1.56B USD | 15.88 | ¥161 1.09 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,800 25.65 USD |
+8.57
|
¥230B 1.55B USD | ¥310K 2.09K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥230B 1.55B USD | 7.24 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,677 18.07 USD |
+0.94
|
¥221B 1.49B USD | ¥66K 443.49 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥221B 1.49B USD | 10.41 | ¥257 1.73 USD | ||
| Umios Corporation 1333.T | ¥1,278 8.62 USD |
+1.55
|
¥193B 1.3B USD | ¥150K 1.02K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥193B 1.3B USD | 8.81 | ¥145 0.98 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,789 12.08 USD |
+1.47
|
¥164B 1.1B USD | ¥76K 511.67 USD | ¥1,763 11.9 USD | ¥1,790 12.08 USD | ¥164B 1.1B USD | 7.03 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,110 34.49 USD |
+0.2
|
¥163B 1.1B USD | ¥12K 83.03 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥163B 1.1B USD | 17.21 | ¥297 2 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥33K 222.08 USD | ¥5,030 33.95 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,333 15.75 USD |
+0.47
|
¥117B 791.55M USD | ¥21K 144.46 USD | ¥2,321 15.67 USD | ¥2,339 15.79 USD | ¥117B 791.55M USD | 25.43 | ¥92 0.62 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,245 21.9 USD |
+0.62
|
¥105B 711.83M USD | ¥16K 111.38 USD | ¥3,230 21.8 USD | ¥3,250 21.94 USD | ¥105B 711.83M USD | 9.93 | ¥327 2.21 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,953 19.93 USD |
+1.1
|
¥86B 581.82M USD | ¥30K 203.86 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 581.82M USD | 9.35 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,240 8.37 USD |
+0.08
|
¥78B 529.42M USD | ¥54K 361.82 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥78B 529.42M USD | 3.18 | ¥390 2.63 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,045 27.3 USD |
+1.13
|
¥67B 452.53M USD | ¥10K 69.53 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥67B 452.53M USD | 22.32 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,170 7.9 USD |
+0.52
|
¥67B 451.33M USD | ¥21K 141.08 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥67B 451.33M USD | 8.02 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,996 13.47 USD |
+0.66
|
¥66B 446.18M USD | ¥31K 211.96 USD | ¥1,983 13.39 USD | ¥2,002 13.51 USD | ¥66B 446.18M USD | 13.90 | ¥144 0.97 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,231 15.06 USD |
+0.63
|
¥54B 364.15M USD | ¥17K 114.75 USD | ¥2,214 14.95 USD | ¥2,237 15.1 USD | ¥54B 364.15M USD | 5.57 | ¥400 2.7 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,325 29.19 USD |
+0.81
|
¥51B 346.76M USD | ¥13K 89.1 USD | ¥4,290 28.96 USD | ¥4,345 29.33 USD | ¥51B 346.76M USD | 7.50 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,757 11.86 USD |
+1.03
|
¥50B 340.34M USD | ¥24K 161.33 USD | ¥1,733 11.7 USD | ¥1,758 11.87 USD | ¥50B 340.34M USD | 9.21 | ¥191 1.29 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
+0.21
|
¥50B 337.01M USD | ¥400 2.7 USD | ¥4,680 31.59 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,613 17.64 USD |
+1.08
|
¥45B 305.43M USD | ¥29K 196.43 USD | ¥2,586 17.46 USD | ¥2,616 17.66 USD | ¥45B 305.43M USD | 8.50 | ¥307 2.07 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,180 7.97 USD |
+0.6
|
¥45B 304.83M USD | ¥38K 257.86 USD | ¥1,175 7.93 USD | ¥1,196 8.07 USD | ¥45B 304.83M USD | 7.07 | ¥167 1.13 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,545 10.43 USD |
+2.66
|
¥43B 287.97M USD | ¥4K 26.33 USD | ¥1,505 10.16 USD | ¥1,545 10.43 USD | ¥43B 287.97M USD | 15.64 | ¥99 0.67 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,067 7.2 USD |
+0.09
|
¥43B 287.26M USD | ¥10K 66.15 USD | ¥1,063 7.18 USD | ¥1,071 7.23 USD | ¥43B 287.26M USD | 14.38 | ¥74 0.5 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,489 10.05 USD |
+0.68
|
¥42B 286.19M USD | ¥10K 70.88 USD | ¥1,481 10 USD | ¥1,492 10.07 USD | ¥42B 286.19M USD | 29.69 | ¥50 0.34 USD | ||
| Key Coffee Inc. 2594.T | ¥1,952 13.18 USD |
+1.09
|
¥42B 282.29M USD | ¥36K 243.01 USD | ¥1,930 13.03 USD | ¥1,954 13.19 USD | ¥42B 282.29M USD | 72.21 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,360 49.68 USD |
0
|
¥37B 250.58M USD | ¥800 5.4 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 250.58M USD | 11.84 | ¥621 4.19 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,800 25.65 USD |
-0.52
|
¥36B 242.83M USD | ¥1K 8.1 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥36B 242.83M USD | 20.09 | ¥189 1.28 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,259 8.5 USD |
+0.8
|
¥33B 222.16M USD | ¥17K 116.1 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥33B 222.16M USD | 279.77 | ¥4 0.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,195 21.57 USD |
+1.11
|
¥32B 215.67M USD | ¥8K 50.63 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥32B 215.67M USD | 7.39 | ¥432 2.92 USD | ||
| Yamami Company 2820.T | ¥4,495 30.34 USD |
+3.81
|
¥31B 211.4M USD | ¥6K 38.48 USD | ¥4,395 29.67 USD | ¥4,510 30.44 USD | ¥31B 211.4M USD | 17.10 | ¥263 1.77 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,984 13.39 USD |
+1.74
|
¥29B 192.82M USD | ¥8K 54 USD | ¥1,939 13.09 USD | ¥1,984 13.39 USD | ¥29B 192.82M USD | 9.97 | ¥199 1.34 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,079 7.28 USD |
+0.75
|
¥25B 169.67M USD | ¥4K 26.33 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.67M USD | 22.19 | ¥49 0.33 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,045 7.05 USD |
+0.97
|
¥24B 161.04M USD | ¥14K 97.88 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥24B 161.04M USD | 21.71 | ¥48 0.32 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,884 12.72 USD |
+0.75
|
¥24B 160.02M USD | ¥6K 39.83 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥24B 160.02M USD | 17.64 | ¥107 0.72 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,372 16.01 USD |
-0.29
|
¥23B 155.94M USD | ¥1K 7.43 USD | ¥2,364 15.96 USD | ¥2,376 16.04 USD | ¥23B 155.94M USD | 12.98 | ¥183 1.23 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,737 11.73 USD |
+1.34
|
¥22B 147.85M USD | ¥6K 43.2 USD | ¥1,715 11.58 USD | ¥1,737 11.73 USD | ¥22B 147.85M USD | 9.13 | ¥190 1.28 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,465 16.64 USD |
+1.48
|
¥21B 139.03M USD | ¥2K 13.5 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥21B 139.03M USD | 15.63 | ¥158 1.06 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,052 7.1 USD |
+1.45
|
¥20B 138.35M USD | ¥7K 47.25 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥20B 138.35M USD | 13.80 | ¥76 0.51 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,970 26.8 USD |
-0.13
|
¥19B 129.07M USD | ¥1K 7.43 USD | ¥3,955 26.7 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.64 | ¥238 1.61 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,866 12.6 USD |
+1.41
|
¥19B 128.49M USD | ¥3K 18.9 USD | ¥1,840 12.42 USD | ¥1,875 12.66 USD | ¥19B 128.49M USD | 1.97 | ¥943 6.37 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,053 7.11 USD |
+0.57
|
¥19B 126.37M USD | ¥1K 7.43 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥19B 126.37M USD | 7.73 | ¥136 0.92 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,197 14.83 USD |
+1.01
|
¥18B 124.6M USD | ¥8K 54 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 124.6M USD | 8.44 | ¥260 1.76 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,080 20.79 USD |
0
|
¥18B 118.81M USD | ¥700 4.73 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥18B 118.81M USD | 19.34 | ¥159 1.07 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,440 9.72 USD |
+1.05
|
¥16B 106.37M USD | ¥4K 29.03 USD | ¥1,424 9.61 USD | ¥1,440 9.72 USD | ¥16B 106.37M USD | 9.68 | ¥149 1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥650 4.39 USD |
+1.25
|
¥16B 104.75M USD | ¥28K 189.01 USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥16B 104.75M USD | 16.87 | ¥39 0.26 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,806 12.19 USD |
+3.14
|
¥15B 99.71M USD | ¥10K 65.48 USD | ¥1,787 12.06 USD | ¥1,815 12.25 USD | ¥15B 99.71M USD | 2.67 | ¥675 4.56 USD | ||
| Unicafe Inc. 2597.T | ¥1,080 7.29 USD |
+0.37
|
¥14B 97.57M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.57M USD | 21.44 | ¥50 0.34 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥4K 23.63 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,922 12.97 USD |
0
|
¥13B 90.14M USD | ¥400 2.7 USD | ¥1,921 12.97 USD | ¥1,922 12.97 USD | ¥13B 90.14M USD | 65.35 | ¥29 0.2 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥798 5.39 USD |
+0.25
|
¥13B 87.5M USD | ¥4K 29.03 USD | ¥797 5.38 USD | ¥802 5.41 USD | ¥13B 87.5M USD | 8.94 | ¥89 0.6 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,610 24.37 USD |
+0.84
|
¥13B 84.67M USD | ¥1K 8.1 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 84.67M USD | 162.61 | ¥22 0.15 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥837 5.65 USD |
+0.84
|
¥12B 82.26M USD | ¥2K 16.88 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥12B 82.26M USD | 8.70 | ¥96 0.65 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,725 11.64 USD |
0
|
¥12B 80.67M USD | ¥900 6.08 USD | ¥1,725 11.64 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,368 9.23 USD |
0
|
¥10B 69.12M USD | ¥700 4.73 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.12M USD | 9.35 | ¥146 0.99 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,600 10.8 USD |
0
|
¥10B 65.09M USD | ¥300 2.03 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥10B 65.09M USD | 16.28 | ¥98 0.66 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,860 26.06 USD |
-0.52
|
¥10B 65.01M USD | ¥200 1.35 USD | ¥3,860 26.06 USD | ¥3,860 26.06 USD | ¥10B 65.01M USD | 8.35 | ¥462 3.12 USD | ||
| NittoBest Corporation 2877.T | ¥730 4.93 USD |
-0.68
|
¥9B 59.61M USD | ¥1K 9.45 USD | ¥730 4.93 USD | ¥730 4.93 USD | ¥9B 59.61M USD | 17.15 | ¥43 0.29 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥755 5.1 USD |
+3.28
|
¥8B 55.69M USD | ¥6K 43.2 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥8B 55.69M USD | 10.33 | ¥73 0.49 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥845 5.7 USD |
+0.72
|
¥7B 46.58M USD | ¥1K 6.75 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥7B 46.58M USD | 5.49 | ¥154 1.04 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥311 2.1 USD |
0
|
¥6B 38.02M USD | ¥2K 10.13 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥6B 38.02M USD | 14.85 | ¥21 0.14 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,657 17.94 USD |
0
|
¥5B 36.83M USD | ¥500 3.38 USD | ¥2,625 17.72 USD | ¥2,659 17.95 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
0
|
¥5B 36.52M USD | ¥1K 8.1 USD | ¥325 2.19 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
| Asmo Corporation 2654.T | ¥391 2.64 USD |
+0.77
|
¥5B 35.54M USD | ¥400 2.7 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥829 5.6 USD |
+0.36
|
¥5B 33.98M USD | ¥4K 23.63 USD | ¥821 5.54 USD | ¥829 5.6 USD | ¥5B 33.98M USD | 6.44 | ¥129 0.87 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥913 6.16 USD |
0
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥5B 30.7M USD | 50.24 | ¥18 0.12 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.36 | ¥35 0.24 USD | ||
| First Baking Co., Ltd. 2215.T | ¥602 4.06 USD |
+0.33
|
¥4B 28.13M USD | ¥1K 8.1 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥4B 28.13M USD | 12.99 | ¥46 0.31 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,228 15.04 USD |
+0.09
|
¥4B 27.94M USD | ¥200 1.35 USD | ¥2,228 15.04 USD | ¥2,233 15.07 USD | ¥4B 27.94M USD | 17.90 | ¥124 0.84 USD | ||
| Delsole Corporation 2876.T | ¥447 3.02 USD |
+0.22
|
¥4B 26.87M USD | ¥500 3.38 USD | ¥447 3.02 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.76 | ¥24 0.16 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,048 13.82 USD |
+0.59
|
¥3B 19.4M USD | ¥200 1.35 USD | ¥2,048 13.82 USD | ¥2,048 13.82 USD | ¥3B 19.4M USD | 251.59 | ¥8 0.05 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,500 16.88 USD |
+2.08
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥486 3.28 USD |
-1.22
|
¥2B 10.95M USD | ¥1K 8.1 USD | ¥486 3.28 USD | ¥488 3.29 USD | ¥2B 10.95M USD | 0 | -¥155 -1.04 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
+1.04
|
¥1B 9.27M USD | ¥103K 697.3 USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}