Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,169 25.71 USD |
-5.89
|
¥4T 24.46B USD | ¥6M 37.01K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 24.46B USD | 27.92 | ¥149 0.92 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,639 10.11 USD |
-12
|
¥2T 9.37B USD | ¥9M 58.49K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.37B USD | 22.41 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,285 26.42 USD |
-1.2
|
¥1T 7.16B USD | ¥372K 2.29K USD | ¥4,261 26.27 USD | ¥4,316 26.61 USD | ¥1T 7.16B USD | 28.05 | ¥153 0.94 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,119 19.23 USD |
-1.48
|
¥895B 5.52B USD | ¥393K 2.42K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥895B 5.52B USD | 18.39 | ¥170 1.05 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,374 14.64 USD |
-0.5
|
¥664B 4.1B USD | ¥565K 3.49K USD | ¥2,360 14.55 USD | ¥2,395 14.77 USD | ¥664B 4.1B USD | 15.95 | ¥149 0.92 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,968 12.14 USD |
+1.08
|
¥535B 3.3B USD | ¥694K 4.28K USD | ¥1,933 11.92 USD | ¥1,972 12.16 USD | ¥535B 3.3B USD | 18.93 | ¥104 0.64 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,135 13.16 USD |
-0.14
|
¥535B 3.3B USD | ¥489K 3.02K USD | ¥2,126 13.11 USD | ¥2,158 13.31 USD | ¥535B 3.3B USD | 18.70 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,208 7.45 USD |
+10.92
|
¥390B 2.4B USD | ¥4M 24.37K USD | ¥1,192 7.35 USD | ¥1,248 7.69 USD | ¥390B 2.4B USD | 17.34 | ¥70 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,044 6.44 USD |
+0.58
|
¥317B 1.95B USD | ¥1M 7.04K USD | ¥1,030 6.35 USD | ¥1,046 6.45 USD | ¥317B 1.95B USD | 11.78 | ¥89 0.55 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,475 64.59 USD |
-1.51
|
¥992B 6.12B USD | ¥165K 1.02K USD | ¥10,390 64.07 USD | ¥10,625 65.52 USD | ¥992B 6.12B USD | 13.55 | ¥773 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,069 25.09 USD |
-1.02
|
¥801B 4.94B USD | ¥196K 1.21K USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥801B 4.94B USD | 17.97 | ¥226 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,759 29.34 USD |
-0.61
|
¥643B 3.96B USD | ¥155K 956.99 USD | ¥4,721 29.11 USD | ¥4,780 29.47 USD | ¥643B 3.96B USD | 24.56 | ¥194 1.19 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,559 28.11 USD |
-1.7
|
¥392B 2.42B USD | ¥164K 1.01K USD | ¥4,500 27.75 USD | ¥4,615 28.46 USD | ¥392B 2.42B USD | 34.23 | ¥133 0.82 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,203 19.75 USD |
-1.96
|
¥389B 2.4B USD | ¥106K 656.69 USD | ¥3,192 19.68 USD | ¥3,246 20.02 USD | ¥389B 2.4B USD | 21.61 | ¥148 0.91 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,404 27.16 USD |
-1.81
|
¥387B 2.39B USD | ¥175K 1.08K USD | ¥4,359 26.88 USD | ¥4,501 27.75 USD | ¥387B 2.39B USD | 56.00 | ¥79 0.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,062 31.21 USD |
+0.02
|
¥299B 1.84B USD | ¥70K 434.1 USD | ¥5,019 30.95 USD | ¥5,068 31.25 USD | ¥299B 1.84B USD | 58.11 | ¥87 0.54 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,645 28.64 USD |
+0.22
|
¥264B 1.63B USD | ¥68K 418.68 USD | ¥4,600 28.36 USD | ¥4,645 28.64 USD | ¥264B 1.63B USD | 14.47 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,827 17.43 USD |
-0.35
|
¥256B 1.58B USD | ¥86K 531.52 USD | ¥2,806 17.3 USD | ¥2,836 17.49 USD | ¥256B 1.58B USD | 20.25 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,912 17.96 USD |
-0.65
|
¥241B 1.48B USD | ¥57K 350.24 USD | ¥2,885 17.79 USD | ¥2,932 18.08 USD | ¥241B 1.48B USD | 10.43 | ¥279 1.72 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,385 20.87 USD |
-5.96
|
¥201B 1.24B USD | ¥424K 2.61K USD | ¥3,295 20.32 USD | ¥3,620 22.32 USD | ¥201B 1.24B USD | 5.46 | ¥619 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,146 13.23 USD |
-1.24
|
¥196B 1.21B USD | ¥178K 1.09K USD | ¥2,133 13.15 USD | ¥2,188 13.49 USD | ¥196B 1.21B USD | 17.79 | ¥121 0.74 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,720 47.6 USD |
+1.85
|
¥187B 1.15B USD | ¥56K 344.07 USD | ¥7,490 46.18 USD | ¥7,790 48.03 USD | ¥187B 1.15B USD | 22.19 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,168 7.2 USD |
-2.42
|
¥177B 1.09B USD | ¥843K 5.2K USD | ¥1,155 7.12 USD | ¥1,194 7.37 USD | ¥177B 1.09B USD | 9.17 | ¥127 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
-2.26
|
¥162B 999.58M USD | ¥64K 395.87 USD | ¥5,180 31.94 USD | ¥5,300 32.68 USD | ¥162B 999.58M USD | 17.23 | ¥301 1.86 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,870 23.86 USD |
-4.44
|
¥126B 775.47M USD | ¥72K 443.96 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥126B 775.47M USD | 11.66 | ¥332 2.05 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,302 14.19 USD |
+0.04
|
¥116B 713.45M USD | ¥53K 326.81 USD | ¥2,288 14.11 USD | ¥2,305 14.21 USD | ¥116B 713.45M USD | 25.32 | ¥91 0.56 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,720 22.94 USD |
-0.67
|
¥106B 655.21M USD | ¥31K 193.62 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥106B 655.21M USD | 14.83 | ¥251 1.55 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,595 9.83 USD |
-0.25
|
¥90B 552.51M USD | ¥20K 120.24 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥90B 552.51M USD | 9.68 | ¥165 1.02 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
0
|
¥87B 535.47M USD | ¥87K 537.69 USD | ¥3,120 19.24 USD | ¥3,155 19.45 USD | ¥87B 535.47M USD | 29.75 | ¥106 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,346 8.3 USD |
-1.03
|
¥85B 524.94M USD | ¥76K 465.54 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥85B 524.94M USD | 21.34 | ¥63 0.39 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,130 13.13 USD |
-1.71
|
¥71B 434.93M USD | ¥77K 472.94 USD | ¥2,125 13.1 USD | ¥2,170 13.38 USD | ¥71B 434.93M USD | 15.55 | ¥137 0.84 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,250 26.21 USD |
+0.83
|
¥70B 434.45M USD | ¥20K 124.56 USD | ¥4,225 26.05 USD | ¥4,260 26.27 USD | ¥70B 434.45M USD | 17.50 | ¥243 1.5 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,004 12.36 USD |
+1.06
|
¥58B 354.72M USD | ¥26K 160.32 USD | ¥1,984 12.23 USD | ¥2,018 12.44 USD | ¥58B 354.72M USD | 6.96 | ¥288 1.78 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,415 27.22 USD |
+1.14
|
¥52B 323.41M USD | ¥31K 193 USD | ¥4,375 26.98 USD | ¥4,430 27.32 USD | ¥52B 323.41M USD | 7.16 | ¥616 3.8 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
0
|
¥51B 315.74M USD | ¥1K 7.4 USD | ¥4,770 29.41 USD | ¥4,820 29.72 USD | ¥51B 315.74M USD | 17.55 | ¥273 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,327 8.18 USD |
+0.76
|
¥51B 313.14M USD | ¥22K 133.19 USD | ¥1,313 8.1 USD | ¥1,331 8.21 USD | ¥51B 313.14M USD | 7.44 | ¥178 1.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,035 12.55 USD |
+0.35
|
¥49B 301.3M USD | ¥86K 528.44 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 301.3M USD | 5.31 | ¥383 2.36 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,665 16.43 USD |
-0.3
|
¥46B 286.05M USD | ¥23K 142.44 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 286.05M USD | 11.57 | ¥230 1.42 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,620 40.82 USD |
+0.76
|
¥46B 284.4M USD | ¥4K 22.81 USD | ¥6,590 40.63 USD | ¥6,730 41.5 USD | ¥46B 284.4M USD | 23.63 | ¥280 1.73 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,145 7.06 USD |
+0.17
|
¥46B 281.58M USD | ¥13K 79.54 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥46B 281.58M USD | 13.66 | ¥84 0.52 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,595 9.83 USD |
-0.13
|
¥45B 280.03M USD | ¥12K 71.53 USD | ¥1,592 9.82 USD | ¥1,602 9.88 USD | ¥45B 280.03M USD | 34.08 | ¥47 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,073 12.78 USD |
+0.97
|
¥44B 273.84M USD | ¥33K 205.95 USD | ¥2,056 12.68 USD | ¥2,073 12.78 USD | ¥44B 273.84M USD | 41.24 | ¥50 0.31 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,376 8.5 USD |
+0.58
|
¥36B 222.28M USD | ¥46K 278.09 USD | ¥1,366 8.42 USD | ¥1,385 8.54 USD | ¥36B 222.28M USD | 170.03 | ¥8 0.05 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,820 23.55 USD |
+1.33
|
¥36B 221.82M USD | ¥2K 12.95 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥36B 221.82M USD | 17.78 | ¥215 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,000 43.16 USD |
+0.86
|
¥35B 217.7M USD | ¥500 3.08 USD | ¥6,900 42.55 USD | ¥7,000 43.16 USD | ¥35B 217.7M USD | 18.60 | ¥376 2.32 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥35B 213.57M USD | ¥20K 122.71 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.57M USD | 9.79 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥34B 208.9M USD | ¥500 3.08 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.9M USD | 9.96 | ¥361 2.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥5K 28.98 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥31B 193.2M USD | 24.84 | ¥151 0.93 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,011 12.4 USD |
-7.33
|
¥29B 178.53M USD | ¥111K 683.82 USD | ¥1,951 12.03 USD | ¥2,036 12.55 USD | ¥29B 178.53M USD | 10.16 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,190 7.34 USD |
+1.62
|
¥28B 170.93M USD | ¥15K 93.73 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥28B 170.93M USD | 24.22 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,636 16.25 USD |
-0.26
|
¥26B 158.3M USD | ¥8K 46.86 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 158.3M USD | 10.90 | ¥242 1.49 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,947 12.01 USD |
+0.26
|
¥24B 151.06M USD | ¥9K 53.65 USD | ¥1,932 11.91 USD | ¥1,948 12.01 USD | ¥24B 151.06M USD | 18.22 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,060 6.54 USD |
+0.19
|
¥24B 149.22M USD | ¥11K 65.98 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 149.22M USD | 26.62 | ¥40 0.25 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,828 11.27 USD |
-0.05
|
¥22B 137.22M USD | ¥11K 69.68 USD | ¥1,816 11.2 USD | ¥1,837 11.33 USD | ¥22B 137.22M USD | 21.64 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,104 12.97 USD |
+1.11
|
¥21B 131.1M USD | ¥13K 80.78 USD | ¥2,085 12.86 USD | ¥2,123 13.09 USD | ¥21B 131.1M USD | 22.46 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,500 27.75 USD |
+1.47
|
¥21B 130.85M USD | ¥1K 6.78 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.85M USD | 18.80 | ¥239 1.48 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,085 6.69 USD |
+1.12
|
¥20B 122.99M USD | ¥23K 143.67 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥20B 122.99M USD | 10.91 | ¥99 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,357 14.53 USD |
+1.68
|
¥20B 122.1M USD | ¥10K 60.43 USD | ¥2,338 14.42 USD | ¥2,364 14.58 USD | ¥20B 122.1M USD | 9.60 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,096 6.76 USD |
+0.46
|
¥19B 120.15M USD | ¥16K 101.12 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥19B 120.15M USD | 11.34 | ¥97 0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,411 8.7 USD |
+1.29
|
¥19B 116.49M USD | ¥6K 37 USD | ¥1,395 8.6 USD | ¥1,415 8.73 USD | ¥19B 116.49M USD | 23.12 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥18B 108.18M USD | ¥2K 15.42 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108.18M USD | 22.37 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,507 9.29 USD |
+1.28
|
¥16B 98.48M USD | ¥1K 8.63 USD | ¥1,507 9.29 USD | ¥1,507 9.29 USD | ¥16B 98.48M USD | 10.37 | ¥145 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,725 10.64 USD |
+1.41
|
¥14B 87.07M USD | ¥7K 44.4 USD | ¥1,706 10.52 USD | ¥1,725 10.64 USD | ¥14B 87.07M USD | 5.53 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
0
|
¥14B 85.2M USD | ¥2K 10.48 USD | ¥753 4.64 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,835 23.65 USD |
-0.26
|
¥13B 82.16M USD | ¥2K 11.1 USD | ¥3,830 23.62 USD | ¥3,835 23.65 USD | ¥13B 82.16M USD | 55.83 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,836 11.32 USD |
-0.54
|
¥13B 81.26M USD | ¥3K 17.27 USD | ¥1,832 11.3 USD | ¥1,870 11.53 USD | ¥13B 81.26M USD | 18.68 | ¥98 0.61 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥546 3.37 USD |
+2.06
|
¥13B 80.42M USD | ¥45K 279.94 USD | ¥535 3.3 USD | ¥549 3.39 USD | ¥13B 80.42M USD | 7.90 | ¥69 0.43 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,837 11.33 USD |
-0.7
|
¥13B 78.7M USD | ¥600 3.7 USD | ¥1,837 11.33 USD | ¥1,855 11.44 USD | ¥13B 78.7M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥844 5.2 USD |
+1.56
|
¥12B 76.31M USD | ¥18K 109.76 USD | ¥838 5.17 USD | ¥848 5.23 USD | ¥12B 76.31M USD | 10.10 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥12B 74.33M USD | ¥400 2.47 USD | ¥1,740 10.73 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥720 4.44 USD |
+1.69
|
¥12B 72.12M USD | ¥8K 52.41 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥12B 72.12M USD | 9.05 | ¥80 0.49 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,450 8.94 USD |
+0.97
|
¥11B 66.93M USD | ¥2K 11.1 USD | ¥1,450 8.94 USD | ¥1,452 8.95 USD | ¥11B 66.93M USD | 7.71 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,740 10.73 USD |
+1.99
|
¥10B 64.66M USD | ¥1K 8.02 USD | ¥1,700 10.48 USD | ¥1,740 10.73 USD | ¥10B 64.66M USD | 14.72 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 24.05 USD |
-0.64
|
¥10B 60M USD | ¥300 1.85 USD | ¥3,890 23.99 USD | ¥3,900 24.05 USD | ¥10B 60M USD | 8.29 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
0
|
¥9B 54.9M USD | ¥600 3.7 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.47 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥857 5.28 USD |
+1.18
|
¥7B 43.15M USD | ¥6K 37.61 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.15M USD | 8.31 | ¥103 0.64 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 3.94 USD |
+1.91
|
¥7B 43.08M USD | ¥15K 93.73 USD | ¥626 3.86 USD | ¥639 3.94 USD | ¥7B 43.08M USD | 8.10 | ¥79 0.49 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥374 2.31 USD |
+0.54
|
¥6B 38.39M USD | ¥4K 22.2 USD | ¥371 2.29 USD | ¥381 2.35 USD | ¥6B 38.39M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥326 2.01 USD |
+1.24
|
¥6B 36.41M USD | ¥22K 137.5 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥6B 36.41M USD | 12.72 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 16.77 USD |
+0.07
|
¥6B 34.44M USD | ¥400 2.47 USD | ¥2,719 16.77 USD | ¥2,720 16.77 USD | ¥6B 34.44M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥378 2.33 USD |
+0.27
|
¥5B 31.38M USD | ¥1K 6.17 USD | ¥376 2.32 USD | ¥378 2.33 USD | ¥5B 31.38M USD | 10.83 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.06 USD |
+1.36
|
¥5B 31.01M USD | ¥5K 28.98 USD | ¥804 4.96 USD | ¥821 5.06 USD | ¥5B 31.01M USD | 9.62 | ¥85 0.53 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 49.96 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
0
|
¥4B 27.25M USD | ¥700 4.32 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.80 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.49
|
¥4B 26.47M USD | ¥2K 14.18 USD | ¥619 3.82 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥480 2.96 USD |
+3.45
|
¥4B 26.36M USD | ¥3K 20.96 USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥4B 26.36M USD | 9.82 | ¥49 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,280 14.06 USD |
-0.09
|
¥4B 24.89M USD | ¥2K 9.87 USD | ¥2,280 14.06 USD | ¥2,300 14.18 USD | ¥4B 24.89M USD | 23.46 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,931 11.91 USD |
+0.57
|
¥3B 16.73M USD | ¥2K 11.72 USD | ¥1,920 11.84 USD | ¥1,931 11.91 USD | ¥3B 16.73M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.4
|
¥2B 10.23M USD | ¥900 5.55 USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥74K 456.29 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
