Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (92)
Tous marchés
Biens de consommation défensifs (92)
Aliments emballés (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,117 25.39 USD |
-7.07
|
¥4T 24.16B USD | ¥5M 28.42K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 24.16B USD | 27.57 | ¥149 0.92 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,622 10 USD |
-12.94
|
¥2T 9.27B USD | ¥8M 46.3K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.27B USD | 22.17 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,263 26.29 USD |
-1.71
|
¥1T 7.13B USD | ¥287K 1.77K USD | ¥4,261 26.27 USD | ¥4,316 26.61 USD | ¥1T 7.13B USD | 27.91 | ¥153 0.94 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,104 19.14 USD |
-1.96
|
¥891B 5.49B USD | ¥293K 1.81K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥891B 5.49B USD | 18.91 | ¥164 1.01 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,372 14.63 USD |
-0.61
|
¥664B 4.09B USD | ¥400K 2.47K USD | ¥2,360 14.55 USD | ¥2,395 14.77 USD | ¥664B 4.09B USD | 15.93 | ¥149 0.92 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,128 13.12 USD |
-0.47
|
¥533B 3.29B USD | ¥370K 2.28K USD | ¥2,128 13.12 USD | ¥2,158 13.31 USD | ¥533B 3.29B USD | 18.64 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,958 12.08 USD |
+0.56
|
¥533B 3.28B USD | ¥511K 3.15K USD | ¥1,933 11.92 USD | ¥1,964 12.11 USD | ¥533B 3.28B USD | 19.27 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,211 7.47 USD |
+11.2
|
¥391B 2.41B USD | ¥3M 19.69K USD | ¥1,192 7.35 USD | ¥1,248 7.69 USD | ¥391B 2.41B USD | 17.57 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,042 6.42 USD |
+0.29
|
¥316B 1.95B USD | ¥891K 5.49K USD | ¥1,030 6.35 USD | ¥1,046 6.45 USD | ¥316B 1.95B USD | 11.74 | ¥89 0.55 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,430 64.31 USD |
-1.93
|
¥988B 6.09B USD | ¥110K 677.04 USD | ¥10,410 64.19 USD | ¥10,625 65.52 USD | ¥988B 6.09B USD | 13.49 | ¥773 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,053 24.99 USD |
-1.41
|
¥798B 4.92B USD | ¥149K 919.37 USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥798B 4.92B USD | 17.90 | ¥226 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,740 29.23 USD |
-1
|
¥640B 3.95B USD | ¥102K 629.56 USD | ¥4,721 29.11 USD | ¥4,780 29.47 USD | ¥640B 3.95B USD | 24.46 | ¥194 1.19 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,563 28.14 USD |
-1.62
|
¥392B 2.42B USD | ¥143K 882.37 USD | ¥4,500 27.75 USD | ¥4,615 28.46 USD | ¥392B 2.42B USD | 34.26 | ¥133 0.82 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,197 19.71 USD |
-2.14
|
¥389B 2.4B USD | ¥56K 346.54 USD | ¥3,195 19.7 USD | ¥3,246 20.02 USD | ¥389B 2.4B USD | 21.57 | ¥148 0.91 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,387 27.05 USD |
-2.19
|
¥386B 2.38B USD | ¥88K 545.09 USD | ¥4,375 26.98 USD | ¥4,501 27.75 USD | ¥386B 2.38B USD | 55.91 | ¥78 0.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,034 31.04 USD |
-0.53
|
¥297B 1.83B USD | ¥48K 295.97 USD | ¥5,019 30.95 USD | ¥5,064 31.23 USD | ¥297B 1.83B USD | 57.78 | ¥87 0.54 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,610 28.43 USD |
-0.54
|
¥262B 1.61B USD | ¥48K 297.21 USD | ¥4,605 28.4 USD | ¥4,640 28.61 USD | ¥262B 1.61B USD | 14.36 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,808 17.31 USD |
-1.04
|
¥254B 1.57B USD | ¥60K 372.43 USD | ¥2,806 17.31 USD | ¥2,836 17.49 USD | ¥254B 1.57B USD | 20.11 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,901 17.89 USD |
-1.02
|
¥240B 1.48B USD | ¥33K 204.1 USD | ¥2,901 17.89 USD | ¥2,932 18.08 USD | ¥240B 1.48B USD | 10.39 | ¥279 1.72 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,355 20.69 USD |
-6.82
|
¥199B 1.23B USD | ¥186K 1.15K USD | ¥3,335 20.56 USD | ¥3,620 22.32 USD | ¥199B 1.23B USD | 5.41 | ¥619 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,139 13.19 USD |
-1.56
|
¥196B 1.21B USD | ¥138K 850.31 USD | ¥2,138 13.18 USD | ¥2,188 13.49 USD | ¥196B 1.21B USD | 17.74 | ¥121 0.74 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,630 47.05 USD |
+0.66
|
¥184B 1.14B USD | ¥48K 296.59 USD | ¥7,490 46.18 USD | ¥7,790 48.03 USD | ¥184B 1.14B USD | 21.93 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,162 7.16 USD |
-2.96
|
¥176B 1.08B USD | ¥638K 3.93K USD | ¥1,156 7.12 USD | ¥1,194 7.37 USD | ¥176B 1.08B USD | 9.12 | ¥127 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
-2.26
|
¥162B 999.58M USD | ¥52K 322.49 USD | ¥5,190 32 USD | ¥5,300 32.68 USD | ¥162B 999.58M USD | 17.76 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,840 23.68 USD |
-5.19
|
¥125B 769.46M USD | ¥50K 305.22 USD | ¥3,840 23.68 USD | ¥3,975 24.51 USD | ¥125B 769.46M USD | 11.76 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,295 14.15 USD |
-0.26
|
¥115B 711.28M USD | ¥37K 230.61 USD | ¥2,288 14.11 USD | ¥2,305 14.21 USD | ¥115B 711.28M USD | 25.58 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,720 22.94 USD |
-0.67
|
¥106B 655.21M USD | ¥29K 178.82 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥106B 655.21M USD | 14.83 | ¥251 1.55 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,587 9.79 USD |
-0.75
|
¥89B 549.74M USD | ¥18K 109.76 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥89B 549.74M USD | 9.96 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥87B 533.77M USD | ¥50K 307.69 USD | ¥3,120 19.24 USD | ¥3,155 19.45 USD | ¥87B 533.77M USD | 30.13 | ¥104 0.64 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,352 8.34 USD |
-0.59
|
¥86B 527.28M USD | ¥61K 377.37 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥86B 527.28M USD | 21.44 | ¥63 0.39 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,133 13.15 USD |
-1.57
|
¥71B 435.54M USD | ¥56K 348.39 USD | ¥2,132 13.15 USD | ¥2,170 13.38 USD | ¥71B 435.54M USD | 14.91 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,240 26.14 USD |
+0.59
|
¥70B 433.42M USD | ¥15K 91.26 USD | ¥4,225 26.05 USD | ¥4,260 26.27 USD | ¥70B 433.42M USD | 17.46 | ¥243 1.5 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,997 12.31 USD |
+0.71
|
¥57B 353.48M USD | ¥15K 94.96 USD | ¥1,984 12.23 USD | ¥2,018 12.44 USD | ¥57B 353.48M USD | 6.93 | ¥288 1.78 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,405 27.16 USD |
+0.92
|
¥52B 322.68M USD | ¥24K 149.22 USD | ¥4,375 26.98 USD | ¥4,430 27.32 USD | ¥52B 322.68M USD | 7.15 | ¥616 3.8 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,820 29.72 USD |
+0.42
|
¥51B 317.05M USD | ¥900 5.55 USD | ¥4,770 29.41 USD | ¥4,820 29.72 USD | ¥51B 317.05M USD | 17.62 | ¥273 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,329 8.19 USD |
+0.91
|
¥51B 313.61M USD | ¥12K 75.84 USD | ¥1,313 8.1 USD | ¥1,329 8.19 USD | ¥51B 313.61M USD | 7.45 | ¥178 1.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,045 12.61 USD |
+0.84
|
¥49B 302.78M USD | ¥65K 400.8 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 302.78M USD | 5.32 | ¥384 2.37 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,670 41.13 USD |
+1.52
|
¥46B 286.55M USD | ¥3K 17.27 USD | ¥6,590 40.63 USD | ¥6,730 41.5 USD | ¥46B 286.55M USD | 23.81 | ¥280 1.73 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,655 16.37 USD |
-0.67
|
¥46B 284.97M USD | ¥17K 106.67 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 284.97M USD | 11.61 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥46B 281.34M USD | ¥12K 74.61 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥46B 281.34M USD | 13.64 | ¥84 0.52 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,598 9.85 USD |
+0.06
|
¥46B 280.56M USD | ¥8K 52.41 USD | ¥1,592 9.82 USD | ¥1,602 9.88 USD | ¥46B 280.56M USD | 34.14 | ¥47 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,066 12.74 USD |
+0.63
|
¥44B 272.92M USD | ¥23K 141.82 USD | ¥2,056 12.68 USD | ¥2,072 12.78 USD | ¥44B 272.92M USD | 41.10 | ¥50 0.31 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,820 23.55 USD |
+1.32
|
¥36B 221.82M USD | ¥2K 11.1 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥36B 221.82M USD | 17.78 | ¥215 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,371 8.45 USD |
+0.22
|
¥36B 220.99M USD | ¥32K 197.93 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥36B 220.99M USD | 169.05 | ¥8 0.05 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,960 42.92 USD |
+0.29
|
¥35B 216.45M USD | ¥400 2.47 USD | ¥6,900 42.55 USD | ¥6,960 42.92 USD | ¥35B 216.45M USD | 18.49 | ¥376 2.32 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,455 21.3 USD |
+1.32
|
¥35B 213.27M USD | ¥8K 50.56 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥35B 213.27M USD | 9.78 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥34B 208.9M USD | ¥500 3.08 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.9M USD | 9.96 | ¥361 2.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥4K 21.58 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,020 12.46 USD |
-6.91
|
¥29B 179.33M USD | ¥86K 527.21 USD | ¥1,951 12.03 USD | ¥2,020 12.46 USD | ¥29B 179.33M USD | 10.21 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,183 7.29 USD |
+1.02
|
¥28B 169.92M USD | ¥10K 59.19 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥28B 169.92M USD | 24.08 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,623 16.17 USD |
-0.76
|
¥26B 157.52M USD | ¥4K 24.66 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 157.52M USD | 10.85 | ¥242 1.49 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,945 11.99 USD |
+0.15
|
¥24B 150.9M USD | ¥8K 48.1 USD | ¥1,932 11.91 USD | ¥1,948 12.01 USD | ¥24B 150.9M USD | 18.20 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,062 6.55 USD |
+0.38
|
¥24B 149.5M USD | ¥7K 41.93 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 149.5M USD | 27.00 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,830 11.28 USD |
+0.05
|
¥22B 137.37M USD | ¥7K 45.01 USD | ¥1,821 11.23 USD | ¥1,837 11.33 USD | ¥22B 137.37M USD | 21.74 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,110 13.01 USD |
+1.39
|
¥21B 131.48M USD | ¥12K 75.84 USD | ¥2,085 12.86 USD | ¥2,123 13.09 USD | ¥21B 131.48M USD | 22.52 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,510 27.81 USD |
+1.69
|
¥21B 131.14M USD | ¥900 5.55 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 131.14M USD | 18.84 | ¥239 1.48 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,080 6.66 USD |
+0.65
|
¥20B 122.42M USD | ¥18K 109.14 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥20B 122.42M USD | 10.85 | ¥99 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,353 14.51 USD |
+1.51
|
¥20B 121.9M USD | ¥6K 35.15 USD | ¥2,338 14.42 USD | ¥2,357 14.53 USD | ¥20B 121.9M USD | 9.59 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,089 6.71 USD |
-0.18
|
¥19B 119.38M USD | ¥13K 77.69 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥19B 119.38M USD | 11.27 | ¥97 0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,411 8.7 USD |
+1.29
|
¥19B 116.49M USD | ¥6K 37 USD | ¥1,395 8.6 USD | ¥1,415 8.73 USD | ¥19B 116.49M USD | 23.12 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥18B 108.18M USD | ¥2K 11.72 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108.18M USD | 22.37 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,507 9.29 USD |
+1.28
|
¥16B 98.48M USD | ¥1K 8.63 USD | ¥1,507 9.29 USD | ¥1,507 9.29 USD | ¥16B 98.48M USD | 10.37 | ¥145 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,720 10.61 USD |
+1.12
|
¥14B 86.82M USD | ¥5K 32.06 USD | ¥1,706 10.52 USD | ¥1,725 10.64 USD | ¥14B 86.82M USD | 5.51 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
-0.13
|
¥14B 85.09M USD | ¥1K 6.78 USD | ¥753 4.64 USD | ¥754 4.65 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,869 11.52 USD |
+1.25
|
¥13B 82.72M USD | ¥1K 6.17 USD | ¥1,853 11.43 USD | ¥1,870 11.53 USD | ¥13B 82.72M USD | 19.02 | ¥98 0.61 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,835 23.65 USD |
-0.26
|
¥13B 82.16M USD | ¥2K 11.1 USD | ¥3,830 23.62 USD | ¥3,835 23.65 USD | ¥13B 82.16M USD | 55.83 | ¥69 0.42 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥548 3.38 USD |
+2.43
|
¥13B 80.72M USD | ¥43K 263.29 USD | ¥535 3.3 USD | ¥549 3.39 USD | ¥13B 80.72M USD | 7.93 | ¥69 0.43 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,837 11.33 USD |
-0.7
|
¥13B 78.7M USD | ¥600 3.7 USD | ¥1,837 11.33 USD | ¥1,855 11.44 USD | ¥13B 78.7M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥844 5.2 USD |
+1.56
|
¥12B 76.31M USD | ¥11K 66.59 USD | ¥838 5.17 USD | ¥847 5.22 USD | ¥12B 76.31M USD | 10.18 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥12B 74.33M USD | ¥400 2.47 USD | ¥1,740 10.73 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥718 4.43 USD |
+1.41
|
¥12B 71.92M USD | ¥8K 51.18 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥12B 71.92M USD | 9.02 | ¥80 0.49 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,450 8.94 USD |
+0.97
|
¥11B 66.93M USD | ¥2K 11.1 USD | ¥1,450 8.94 USD | ¥1,452 8.95 USD | ¥11B 66.93M USD | 7.71 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,700 10.48 USD |
-0.35
|
¥10B 63.18M USD | ¥700 4.32 USD | ¥1,700 10.48 USD | ¥1,706 10.52 USD | ¥10B 63.18M USD | 14.78 | ¥115 0.71 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,890 23.99 USD |
-0.89
|
¥10B 59.85M USD | ¥100 0.62 USD | ¥3,890 23.99 USD | ¥3,890 23.99 USD | ¥10B 59.85M USD | 8.27 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
+0.14
|
¥9B 54.98M USD | ¥500 3.08 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.98M USD | 26.36 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥866 5.34 USD |
+2.25
|
¥7B 43.61M USD | ¥4K 24.05 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.61M USD | 8.40 | ¥103 0.64 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥634 3.91 USD |
+1.12
|
¥7B 42.74M USD | ¥12K 73.99 USD | ¥626 3.86 USD | ¥636 3.92 USD | ¥7B 42.74M USD | 8.03 | ¥79 0.49 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥372 2.29 USD |
0
|
¥6B 38.18M USD | ¥3K 20.35 USD | ¥371 2.29 USD | ¥381 2.35 USD | ¥6B 38.18M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥326 2.01 USD |
+1.24
|
¥6B 36.41M USD | ¥18K 112.22 USD | ¥323 1.99 USD | ¥328 2.02 USD | ¥6B 36.41M USD | 12.72 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 16.77 USD |
+0.07
|
¥6B 34.44M USD | ¥400 2.47 USD | ¥2,719 16.77 USD | ¥2,720 16.77 USD | ¥6B 34.44M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥378 2.33 USD |
+0.27
|
¥5B 31.38M USD | ¥1K 6.17 USD | ¥376 2.32 USD | ¥378 2.33 USD | ¥5B 31.38M USD | 10.83 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥815 5.03 USD |
+0.62
|
¥5B 30.78M USD | ¥4K 25.28 USD | ¥804 4.96 USD | ¥820 5.06 USD | ¥5B 30.78M USD | 9.67 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 49.96 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
0
|
¥4B 27.25M USD | ¥700 4.32 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.80 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.49
|
¥4B 26.47M USD | ¥1K 7.4 USD | ¥619 3.82 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥478 2.95 USD |
+3.02
|
¥4B 26.25M USD | ¥2K 12.95 USD | ¥465 2.87 USD | ¥478 2.95 USD | ¥4B 26.25M USD | 9.78 | ¥49 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,299 14.18 USD |
+0.74
|
¥4B 25.1M USD | ¥500 3.08 USD | ¥2,280 14.06 USD | ¥2,300 14.18 USD | ¥4B 25.1M USD | 23.65 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,926 11.88 USD |
+0.31
|
¥3B 16.69M USD | ¥900 5.55 USD | ¥1,920 11.84 USD | ¥1,926 11.88 USD | ¥3B 16.69M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.4
|
¥2B 10.23M USD | ¥900 5.55 USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥49K 303.99 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
