Page de résultat 5 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Foods BSFC | $0.05 — |
+0.49
|
$789.35K — | $5.24K — | $0.05 — | $0.05999 — | $789.35K — | 0.0016 | $30.16 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$802.59K 595.57K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $802.59K 595.57K USD | 0 | -$0.12 -0.08 USD | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $11.08M — | $0.0004 — | $0.0004 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $222.34K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $23.84M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $87.4 95.54 USD |
-0.91
|
$226.32B 247.4B USD | $92 100.57 USD | $87.4 95.54 USD | $88.6 96.85 USD | $226.32B 247.4B USD | 19.59 | $4.46 4.88 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $829 943.22 USD | $81.05 92.22 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.47 | $68.34 4.05 USD | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$54.53B — | $200 — | $84.81 — | $84.81 — | $54.53B — | 23.49 | $3.61 — | |
| Danone S.A. BSN.F | $71.62 78.29 USD |
-0.44
|
$46.05B 50.34B USD | $1 1.09 USD | $71.6 78.27 USD | $71.62 78.29 USD | $46.05B 50.34B USD | 22.88 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $71.48 78.14 USD |
-0.53
|
$45.96B 50.24B USD | $0 0 USD | $71.48 78.14 USD | $71.74 78.42 USD | $45.96B 50.24B USD | 22.83 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $71.26 77.9 USD |
-0.97
|
$45.82B 50.09B USD | $1.61K 1.76K USD | $71.26 77.9 USD | $71.78 78.47 USD | $45.82B 50.09B USD | 22.76 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$578.24B 34.24B USD | $0 0 USD | $487.5 28.87 USD | $487.5 28.87 USD | $578.24B 34.24B USD | 11.69 | $41.68 2.47 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.47 7.19 USD |
-0.31
|
$167.92B 34.03B USD | $229 46.41 USD | $35.5 7.2 USD | $35.94 7.28 USD | $167.92B 34.03B USD | 11.78 | $3.01 0.61 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.77 | $86.6 5.13 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| General Mills, Inc. G1MI34.SA | $291 58.98 USD |
-0.34
|
$159.39B 32.31B USD | $65 13.17 USD | $292 59.18 USD | $292 59.18 USD | $159.39B 32.31B USD | 11.64 | $25 5.07 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Kellanova K1EL34.SA | $217.58 44.1 USD |
-1.2
|
$150.97B 30.6B USD | $601 121.81 USD | $217.2 44.02 USD | $219.16 44.42 USD | $150.97B 30.6B USD | 19.96 | $10.9 2.21 USD | |
| The Kraft Heinz Company KHNZ.F | $22.39 24.47 USD |
-0.4
|
$26.49B 28.96B USD | $7.08K 7.74K USD | $22.3 24.37 USD | $22.55 24.65 USD | $26.49B 28.96B USD | 11.71 | $1.91 2.09 USD | |
| The Kraft Heinz Company KHC.VI | $22.32 24.39 USD |
-0.27
|
$26.41B 28.87B USD | $0 0 USD | $22.37 24.45 USD | $22.48 24.57 USD | $26.41B 28.87B USD | 11.74 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.DE | $46.35 50.67 USD |
+0.48
|
$25.38B 27.75B USD | $3.2K 3.5K USD | $45.7 49.95 USD | $46.35 50.67 USD | $25.38B 27.75B USD | 11.70 | $3.96 4.33 USD | |
| General Mills, Inc. GRM.F | $46.03 50.31 USD |
+0.05
|
$25.27B 27.63B USD | $725 792.52 USD | $46.03 50.31 USD | $46.26 50.56 USD | $25.27B 27.63B USD | 11.62 | $3.96 4.33 USD | |
| General Mills, Inc. GIS.VI | $46.07 50.36 USD |
+0.04
|
$25.27B 27.62B USD | $0 0 USD | $46.14 50.43 USD | $46.23 50.53 USD | $25.27B 27.62B USD | 11.69 | $3.94 4.31 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,319 28.06 USD |
-0.86
|
$2.24T 27.07B USD | $64.72K 783.03 USD | $2,309.1 27.94 USD | $2,341.35 28.33 USD | $2.24T 27.07B USD | 69.82 | $33.21 0.4 USD | |
| Kellanova KEL.F | $68.4 74.77 USD |
-1.53
|
$23.73B 25.94B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $23.73B 25.94B USD | 19.76 | $3.46 3.78 USD | |
| Kellanova KEL.DE | $68.06 74.4 USD |
-2.18
|
$23.61B 25.81B USD | $3 3.28 USD | $68.06 74.4 USD | $68.08 74.42 USD | $23.61B 25.81B USD | 19.67 | $3.46 3.78 USD | |
| Kellanova KELL.VI | $68.06 74.4 USD |
-2.16
|
$23.61B 25.81B USD | $0 0 USD | $68.12 74.46 USD | $68.68 75.08 USD | $23.61B 25.81B USD | 19.78 | $3.44 3.76 USD | |
| BRF S.A. BRFS.BA | $13,025 15.4 USD |
-0.57
|
$20.84T 24.64B USD | $115 0.14 USD | $12,575 14.86 USD | $13,350 15.78 USD | $20.84T 24.64B USD | 26.37 | $493.87 0.58 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.34B — | $109 — | $29.04 — | $29.04 — | $24.34B — | 12.09 | $2.4 — | |
| Ajinomoto Co., Inc. AJI.F | $21.48 23.48 USD |
-2.5
|
$21.35B 23.34B USD | $80 87.45 USD | $21.48 23.48 USD | $21.71 23.73 USD | $21.35B 23.34B USD | 102.28 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$373.26B 22.1B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $373.26B 22.1B USD | 24.69 | $55.2 3.27 USD | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.21B — | $1 — | $113.83 — | $113.83 — | $20.21B — | 25.52 | $4.46 — | |
| McCormick & Company, Incorporated MKC-V | $72.42 — |
-0.63
|
$19.62B — | $946 — | $72.42 — | $72.42 — | $19.62B — | 24.97 | $2.9 — | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.88 | $7.48 1.52 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.41B 19.03B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.41B 19.03B USD | 11.59 | $2.07 2.26 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-0.82
|
$17.31B 18.92B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.69 | $2.07 2.26 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
+0.6
|
$17.19B 18.79B USD | $200 218.63 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.19B 18.79B USD | 25.11 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.34 69.24 USD |
-0.53
|
$17B 18.58B USD | $0 0 USD | $63.38 69.28 USD | $63.68 69.61 USD | $17B 18.58B USD | 25.23 | $2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-1.61
|
$16.67B 18.22B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.67B 18.22B USD | 24.20 | $2.52 2.75 USD | |
| Kerry Group plc KRZ.F | $95.7 104.61 USD |
-0.98
|
$15.71B 17.17B USD | $160 174.9 USD | $95.7 104.61 USD | $95.7 104.61 USD | $15.71B 17.17B USD | 24.60 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-1.05
|
$15.6B 17.05B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.6B 17.05B USD | 24.29 | $3.89 4.25 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,558 67.24 USD |
-0.26
|
$1.34T 16.2B USD | $114.52K 1.39K USD | $5,522.5 66.81 USD | $5,609.5 67.87 USD | $1.34T 16.2B USD | 61.57 | $90.27 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,551.65 67.17 USD |
-0.42
|
$1.34T 16.18B USD | $4.55K 55.02 USD | $5,518.35 66.76 USD | $5,609.25 67.86 USD | $1.34T 16.18B USD | 61.47 | $90.31 1.09 USD | |
| Hormel Foods Corporation HO7.F | $26.35 28.8 USD |
+0.65
|
$14.54B 15.89B USD | $84 91.82 USD | $26.22 28.66 USD | $26.35 28.8 USD | $14.54B 15.89B USD | 22.33 | $1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | $26.25 28.69 USD |
+0.38
|
$14.5B 15.85B USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $14.5B 15.85B USD | 22.24 | $1.18 1.29 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088 13.16 USD |
+2.21
|
$1.08T 13.03B USD | $145.31K 1.76K USD | $1,062.25 12.85 USD | $1,091.1 13.2 USD | $1.08T 13.03B USD | 83.11 | $13.09 0.16 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,900 0.76 USD |
-0.63
|
$202.18T 12.92B USD | $25.18M 1.61K USD | $11,400 0.73 USD | $12,500 0.8 USD | $202.18T 12.92B USD | 357.14 | $33.32 0.002 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$12.64B — | $900 — | $2.75 — | $2.75 — | $12.64B — | 18.33 | $0.15 — | |
| JDE Peet's N.V. JDEP.VI | $23.36 25.54 USD |
+0.52
|
$11.32B 12.37B USD | $0 0 USD | $23.28 25.45 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 20.67 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $23.28 25.45 USD |
+0.34
|
$11.28B 12.33B USD | $66 72.15 USD | $23.16 25.32 USD | $23.28 25.45 USD | $11.28B 12.33B USD | 20.60 | $1.13 1.24 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$11.75B — | $350 — | $24 — | $24 — | $11.75B — | 18.46 | $1.3 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
-2.28
|
$11.55B — | $874 — | $10.7 — | $11.05 — | $11.55B — | 18.13 | $0.59 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.51B — | $910 — | $10.9 — | $10.9 — | $11.51B — | 17.03 | $0.64 — | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$194.45B 11.51B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $194.45B 11.51B USD | 0 | -$220.1 -13.03 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
-3.21
|
$10.25B 11.21B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.25B 11.21B USD | 6.89 | $2.19 2.39 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-9.36
|
$9.94B 10.87B USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $9.94B 10.87B USD | 7.04 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-4.96
|
$9.93B 10.86B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.93B 10.86B USD | 17.69 | $0.13 0.14 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.36 | $28.55 1.69 USD | |
| The Campbell's Company C1PB34.SA | $175 35.47 USD |
-0.28
|
$52.19B 10.58B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $52.19B 10.58B USD | 21.23 | $8.24 1.67 USD | |
| Orkla ASA OKL.F | $9.36 10.23 USD |
+0.43
|
$9.48B 10.36B USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $9.48B 10.36B USD | 16.71 | $0.56 0.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
0
|
$9.48B 10.36B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.48B 10.36B USD | 8.98 | $4.43 4.84 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+0.55
|
$9.39B 10.26B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.39B 10.26B USD | 16.54 | $0.55 0.6 USD | |
| Adapti BRZL | $1.69 — |
-3.98
|
$10.1B — | $1.96M — | $0.0008 — | $0.001699 — | $10.1B — | 0 | $0 — | |
| The J. M. Smucker Company JM2.F | $83.1 90.84 USD |
+1.51
|
$9.04B 9.88B USD | $20 21.86 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.04B 9.88B USD | 0 | -$10.08 -11.01 USD | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.84B — | $100 — | $0.77 — | $0.77 — | $9.84B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Conagra Brands, Inc. CAO.F | $18.4 20.12 USD |
-0.48
|
$8.9B 9.72B USD | $200 218.63 USD | $18.4 20.12 USD | $18.42 20.14 USD | $8.9B 9.72B USD | 31.18 | $0.59 0.64 USD | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $15.53 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.11B — | $23 — | $9.62 — | $9.62 — | $9.11B — | 21.37 | $0.45 — | |
| The Campbell's Company CSC.F | $27.63 30.2 USD |
+0.29
|
$8.29B 9.07B USD | $125 136.64 USD | $27.63 30.2 USD | $27.63 30.2 USD | $8.29B 9.07B USD | 21.09 | $1.31 1.43 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.63B — | $400 — | $0.68 — | $0.68 — | $8.63B — | 13.67 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.48B — | $100 — | $34 — | $34 — | $8.48B — | 13.99 | $2.43 — | |
| China Mengniu Dairy Company Limited CIADY | $21.21 — |
-4.93
|
$8.37B — | $682 — | $21.21 — | $21.28 — | $8.37B — | 530.25 | $0.04 — | |
| Ingredion Incorporated CNP.F | $118.1 129.1 USD |
-0.25
|
$7.65B 8.36B USD | $46 50.28 USD | $118.1 129.1 USD | $118.1 129.1 USD | $7.65B 8.36B USD | 14.31 | $8.25 9.02 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.22 1.33 USD |
-0.81
|
$7.14B 7.81B USD | $200 218.63 USD | $1.2 1.31 USD | $1.22 1.33 USD | $7.14B 7.81B USD | 15.25 | $0.08 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-1.88
|
$121.87T 7.79B USD | $4.45M 284.11 USD | $10,400 0.66 USD | $10,675 0.68 USD | $121.87T 7.79B USD | 16.51 | $632.61 0.04 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-5.66
|
$7.07B 7.73B USD | $194 212.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.75 1.91 USD |
-3.31
|
$7.04B 7.7B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.24
|
$7.04B 7.7B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.04B 7.7B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.45 0.68 USD |
-1.38
|
$240.23B 7.63B USD | $20.24K 642.97 USD | $21.45 0.68 USD | $21.7 0.69 USD | $240.23B 7.63B USD | 7.97 | $2.69 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.61
|
$6.86B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.86B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $8,430 9215.13 USD |
-0.12
|
$6.85B 7.48B USD | $152 166.16 USD | $8,410 9193.27 USD | $8,490 9280.72 USD | $6.85B 7.48B USD | 44.99 | $187.37 204.82 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.64B 7.26B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 18.33 | $0.03 0.03 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,281,000 966.95 USD |
+0.71
|
$9.55T 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $51.5 56.3 USD |
-2.83
|
$6.54B 7.15B USD | $17 18.58 USD | $51.5 56.3 USD | $52 56.84 USD | $6.54B 7.15B USD | 27.54 | $1.87 2.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.23 50.54 USD |
-0.94
|
$6.52B 7.13B USD | $40 43.73 USD | $46.23 50.54 USD | $46.23 50.54 USD | $6.52B 7.13B USD | 20.82 | $2.22 2.43 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $23.02 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.74B — | $15 — | $22.76 — | $22.76 — | $6.74B — | 17.92 | $1.27 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+1.29
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.58 | $4.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||