Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (80)
- NSE (36)
Biens de consommation défensifs (116)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (116)
Aliments emballés (116)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.20 17 USD |
+1.29
|
₹2.71T 32.78B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.78B USD | 77.33 | ₹18.17 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,146.50 62.26 USD |
+0.87
|
₹1.24T 15B USD | ₹326.11K 3.95K USD | ₹5,075.50 61.41 USD | ₹5,176.00 62.62 USD | ₹1.24T 15B USD | 48.96 | ₹105.10 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,075.60 13.01 USD |
-3.34
|
₹1.06T 12.88B USD | ₹5.43M 65.7K USD | ₹1,065.10 12.89 USD | ₹1,097.70 13.28 USD | ₹1.06T 12.88B USD | 69.03 | ₹15.58 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.61 2.22 USD |
+0.51
|
₹237.47B 2.87B USD | ₹1.65M 19.9K USD | ₹179.71 2.17 USD | ₹184.20 2.23 USD | ₹237.47B 2.87B USD | 22.78 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.40 6.96 USD |
+1.04
|
₹183.07B 2.21B USD | ₹2.24M 27.1K USD | ₹558.90 6.76 USD | ₹580.00 7.02 USD | ₹183.07B 2.21B USD | 92.65 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,181.20 14.29 USD |
+1.41
|
₹157.49B 1.91B USD | ₹115.78K 1.4K USD | ₹1,159.60 14.03 USD | ₹1,192.00 14.42 USD | ₹157.49B 1.91B USD | 40.56 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹932.40 11.28 USD |
-0.27
|
₹127.04B 1.54B USD | ₹512.34K 6.2K USD | ₹920.90 11.14 USD | ₹944.00 11.42 USD | ₹127.04B 1.54B USD | 20.99 | ₹44.41 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.25 4.54 USD |
-1.03
|
₹85.89B 1.04B USD | ₹220.14K 2.66K USD | ₹373.35 4.52 USD | ₹382.00 4.62 USD | ₹85.89B 1.04B USD | 13.25 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹165.33 2 USD |
+2.14
|
₹75.83B 917.44M USD | ₹1.07M 12.9K USD | ₹160.07 1.94 USD | ₹167.40 2.03 USD | ₹75.83B 917.44M USD | 24.89 | ₹6.64 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.32 2.51 USD |
-2.5
|
₹61.18B 740.14M USD | ₹206.32K 2.5K USD | ₹206.85 2.5 USD | ₹213.70 2.59 USD | ₹61.18B 740.14M USD | 16.55 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹179.37 2.17 USD |
-0.31
|
₹55.06B 666.19M USD | ₹544.39K 6.59K USD | ₹177.95 2.15 USD | ₹182.06 2.2 USD | ₹55.06B 666.19M USD | 39.07 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.56 2.83 USD |
+1.18
|
₹29.55B 357.47M USD | ₹227.86K 2.76K USD | ₹231.00 2.79 USD | ₹235.22 2.85 USD | ₹29.55B 357.47M USD | 22.09 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹293.02 3.55 USD |
-3.63
|
₹15.45B 186.91M USD | ₹1.15M 13.94K USD | ₹290.00 3.51 USD | ₹309.86 3.75 USD | ₹15.45B 186.91M USD | 14.87 | ₹19.70 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹286.15 3.46 USD |
-1.7
|
₹14.23B 172.15M USD | ₹92.56K 1.12K USD | ₹281.00 3.4 USD | ₹293.80 3.55 USD | ₹14.23B 172.15M USD | 12.38 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.82 0.72 USD |
+4.98
|
₹6.25B 75.6M USD | ₹589.33K 7.13K USD | ₹54.14 0.66 USD | ₹59.82 0.72 USD | ₹6.25B 75.6M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.67 0.02 USD |
+2.45
|
₹3.14B 37.93M USD | ₹11.06M 133.84K USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹3.14B 37.93M USD | 167.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.11 0.01 USD |
+4.72
|
₹845.74M 10.23M USD | ₹3.66M 44.33K USD | ₹1.01 0.01 USD | ₹1.11 0.01 USD | ₹845.74M 10.23M USD | 5.54 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.09M 37.38K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,407.20 17.02 USD |
+1.45
|
₹2.71T 32.83B USD | ₹124.24K 1.5K USD | ₹1,387.10 16.78 USD | ₹1,421.10 17.19 USD | ₹2.71T 32.83B USD | 83.11 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,157.00 62.39 USD |
+1.03
|
₹1.24T 15.03B USD | ₹6.16K 74.48 USD | ₹5,072.45 61.37 USD | ₹5,175.00 62.61 USD | ₹1.24T 15.03B USD | 53.50 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,075.00 13.01 USD |
-3.37
|
₹1.06T 12.87B USD | ₹117.11K 1.42K USD | ₹1,066.00 12.9 USD | ₹1,102.50 13.34 USD | ₹1.06T 12.87B USD | 69.04 | ₹15.57 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹919.25 11.12 USD |
-0.81
|
₹204.76B 2.48B USD | ₹25.34K 306.56 USD | ₹917.00 11.09 USD | ₹929.90 11.25 USD | ₹204.76B 2.48B USD | 57.34 | ₹16.03 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹918.40 11.11 USD |
-0.8
|
₹204.57B 2.47B USD | ₹271.00 3.28 USD | ₹918.00 11.11 USD | ₹929.95 11.25 USD | ₹204.57B 2.47B USD | 57.32 | ₹16.02 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹574.95 6.96 USD |
+0.82
|
₹182.92B 2.21B USD | ₹194.41K 2.35K USD | ₹559.35 6.77 USD | ₹580.20 7.02 USD | ₹182.92B 2.21B USD | 92.43 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,180.95 14.29 USD |
+1.59
|
₹157.30B 1.9B USD | ₹5.14K 62.17 USD | ₹1,161.05 14.05 USD | ₹1,192.85 14.43 USD | ₹157.30B 1.9B USD | 41.95 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,537.60 18.6 USD |
-0.48
|
₹107.28B 1.3B USD | ₹1.48K 17.89 USD | ₹1,529.90 18.51 USD | ₹1,546.00 18.7 USD | ₹107.28B 1.3B USD | 9.49 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹556.90 6.74 USD |
-0.1
|
₹107.13B 1.3B USD | ₹6.38K 77.13 USD | ₹555.00 6.71 USD | ₹569.35 6.89 USD | ₹107.13B 1.3B USD | 22.65 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,535.20 18.57 USD |
-0.72
|
₹107.11B 1.3B USD | ₹19.15K 231.7 USD | ₹1,530.00 18.51 USD | ₹1,555.50 18.82 USD | ₹107.11B 1.3B USD | 8.61 | ₹178.13 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹556.50 6.73 USD |
-0.21
|
₹107.05B 1.3B USD | ₹63.83K 772.22 USD | ₹554.00 6.7 USD | ₹562.50 6.81 USD | ₹107.05B 1.3B USD | 22.63 | ₹24.59 0.3 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,656.20 20.04 USD |
+4.67
|
₹98.89B 1.2B USD | ₹17.81K 215.46 USD | ₹1,582.25 19.14 USD | ₹1,672.95 20.24 USD | ₹98.89B 1.2B USD | 46.10 | ₹35.92 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹374.80 4.53 USD |
-1.16
|
₹85.79B 1.04B USD | ₹7.44K 90.02 USD | ₹372.80 4.51 USD | ₹381.25 4.61 USD | ₹85.79B 1.04B USD | 13.22 | ₹28.33 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹165.35 2 USD |
+2.23
|
₹75.84B 917.55M USD | ₹65.32K 790.24 USD | ₹160.25 1.94 USD | ₹167.55 2.03 USD | ₹75.84B 917.55M USD | 24.93 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.15 2.51 USD |
-2.49
|
₹61.13B 739.54M USD | ₹16.52K 199.85 USD | ₹206.90 2.5 USD | ₹213.00 2.58 USD | ₹61.13B 739.54M USD | 16.55 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹179.70 2.17 USD |
-0.08
|
₹55.17B 667.42M USD | ₹35.91K 434.49 USD | ₹178.00 2.15 USD | ₹182.10 2.2 USD | ₹55.17B 667.42M USD | 39.15 | ₹4.59 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,720.75 20.82 USD |
+2.86
|
₹48.16B 582.62M USD | ₹138.99K 1.68K USD | ₹1,600.00 19.36 USD | ₹1,750.00 21.17 USD | ₹48.16B 582.62M USD | 42.85 | ₹40.15 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,312.40 76.37 USD |
-0.64
|
₹45.37B 548.93M USD | ₹423.00 5.12 USD | ₹6,262.00 75.76 USD | ₹6,413.00 77.59 USD | ₹45.37B 548.93M USD | 29.22 | ₹216.00 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,288.40 76.08 USD |
-1.18
|
₹45.20B 546.84M USD | ₹7.10K 85.86 USD | ₹6,264.30 75.79 USD | ₹6,420.00 77.67 USD | ₹45.20B 546.84M USD | 29.15 | ₹215.72 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.70 3.76 USD |
+1.85
|
₹34.13B 412.97M USD | ₹161.20K 1.95K USD | ₹305.00 3.69 USD | ₹315.00 3.81 USD | ₹34.13B 412.97M USD | 37.98 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.20 3.75 USD |
+1.6
|
₹34.08B 412.31M USD | ₹12.08K 146.1 USD | ₹303.45 3.67 USD | ₹314.45 3.8 USD | ₹34.08B 412.31M USD | 37.92 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹329.10 3.98 USD |
-0.44
|
₹30.54B 369.47M USD | ₹11.88K 143.76 USD | ₹327.50 3.96 USD | ₹333.95 4.04 USD | ₹30.54B 369.47M USD | 18.64 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹328.25 3.97 USD |
-0.62
|
₹30.46B 368.52M USD | ₹173.55K 2.1K USD | ₹326.40 3.95 USD | ₹334.50 4.05 USD | ₹30.46B 368.52M USD | 20.23 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.80 2.83 USD |
+1.19
|
₹29.58B 357.84M USD | ₹27.36K 331.01 USD | ₹231.40 2.8 USD | ₹235.30 2.85 USD | ₹29.58B 357.84M USD | 22.14 | ₹10.56 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,150.60 13.92 USD |
+3.11
|
₹27.51B 332.84M USD | ₹33.45K 404.7 USD | ₹1,116.00 13.5 USD | ₹1,158.00 14.01 USD | ₹27.51B 332.84M USD | 286.21 | ₹4.02 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,149.60 13.91 USD |
+2.56
|
₹27.49B 332.55M USD | ₹5.80K 70.13 USD | ₹1,115.40 13.49 USD | ₹1,159.80 14.03 USD | ₹27.49B 332.55M USD | 284.55 | ₹4.04 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,492.00 102.74 USD |
-0.39
|
₹21.79B 263.63M USD | ₹2.04K 24.69 USD | ₹8,423.50 101.91 USD | ₹8,595.00 103.99 USD | ₹21.79B 263.63M USD | 61.86 | ₹137.26 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.75 1.1 USD |
+0.61
|
₹18.80B 227.5M USD | ₹37.90K 458.55 USD | ₹89.80 1.09 USD | ₹91.90 1.11 USD | ₹18.80B 227.5M USD | 11.56 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹293.85 3.56 USD |
-3.32
|
₹15.47B 187.21M USD | ₹105.22K 1.27K USD | ₹290.50 3.51 USD | ₹309.55 3.75 USD | ₹15.47B 187.21M USD | 14.91 | ₹19.70 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹322.79 3.91 USD |
+0.44
|
₹8.01B 96.85M USD | ₹6.08K 73.58 USD | ₹320.00 3.87 USD | ₹332.65 4.02 USD | ₹8.01B 96.85M USD | 162.20 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹288.90 3.5 USD |
+4.77
|
₹6.39B 77.31M USD | ₹33.00K 399.25 USD | ₹274.00 3.31 USD | ₹289.00 3.5 USD | ₹6.39B 77.31M USD | 16.73 | ₹17.26 0.21 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹59.94 0.73 USD |
+4.99
|
₹6.26B 75.75M USD | ₹125.70K 1.52K USD | ₹54.50 0.66 USD | ₹59.94 0.73 USD | ₹6.26B 75.75M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.55 2.26 USD |
-0.51
|
₹5.97B 72.22M USD | ₹6.38K 77.15 USD | ₹185.25 2.24 USD | ₹192.95 2.33 USD | ₹5.97B 72.22M USD | 7.10 | ₹26.27 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹439.75 5.32 USD |
+4.99
|
₹5.85B 70.79M USD | ₹916.00 11.08 USD | ₹438.95 5.31 USD | ₹439.75 5.32 USD | ₹5.85B 70.79M USD | 11.57 | ₹37.99 0.46 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹227.85 2.76 USD |
+5
|
₹5.31B 64.27M USD | ₹235.00 2.84 USD | ₹227.85 2.76 USD | ₹227.85 2.76 USD | ₹5.31B 64.27M USD | 161.59 | ₹1.41 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹477.60 5.78 USD |
-1.6
|
₹5.01B 60.67M USD | ₹2.98K 36.08 USD | ₹471.30 5.7 USD | ₹504.00 6.1 USD | ₹5.01B 60.67M USD | 26.24 | ₹18.20 0.22 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.25 1.01 USD |
-0.39
|
₹4.17B 50.46M USD | ₹304.00 3.68 USD | ₹83.25 1.01 USD | ₹83.58 1.01 USD | ₹4.17B 50.46M USD | 12.29 | ₹6.77 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹364.60 4.41 USD |
+1.87
|
₹4.12B 49.82M USD | ₹5.80K 70.12 USD | ₹355.05 4.3 USD | ₹366.50 4.43 USD | ₹4.12B 49.82M USD | 44.30 | ₹8.23 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
-1.65
|
₹4.08B 49.4M USD | ₹177.04K 2.14K USD | ₹41.20 0.5 USD | ₹42.96 0.52 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.25 0.5 USD |
-1.34
|
₹4.08B 49.4M USD | ₹17.13K 207.23 USD | ₹39.10 0.47 USD | ₹42.89 0.52 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.54 0.66 USD |
+0.72
|
₹4.01B 48.52M USD | ₹3.22K 38.9 USD | ₹53.80 0.65 USD | ₹55.48 0.67 USD | ₹4.01B 48.52M USD | 14.39 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.43 0.66 USD |
+0.54
|
₹4.00B 48.42M USD | ₹69.38K 839.37 USD | ₹53.87 0.65 USD | ₹55.23 0.67 USD | ₹4.00B 48.42M USD | 14.36 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.87 0.59 USD |
-0.95
|
₹3.27B 39.6M USD | ₹86.76K 1.05K USD | ₹48.40 0.59 USD | ₹49.82 0.6 USD | ₹3.27B 39.6M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.77 0.59 USD |
-0.04
|
₹3.27B 39.52M USD | ₹3.02K 36.51 USD | ₹48.61 0.59 USD | ₹49.84 0.6 USD | ₹3.27B 39.52M USD | 12.25 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹685.25 8.29 USD |
+5
|
₹2.19B 26.54M USD | ₹999.00 12.09 USD | ₹653.00 7.9 USD | ₹685.25 8.29 USD | ₹2.19B 26.54M USD | 11.36 | ₹60.30 0.73 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹73.98 0.9 USD |
-1.62
|
₹1.89B 22.91M USD | ₹33.51K 405.42 USD | ₹71.01 0.86 USD | ₹78.00 0.94 USD | ₹1.89B 22.91M USD | 4.27 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹192.60 2.33 USD |
+4.99
|
₹1.83B 22.14M USD | ₹14.08K 170.39 USD | ₹187.00 2.26 USD | ₹192.60 2.33 USD | ₹1.83B 22.14M USD | 7.51 | ₹25.63 0.31 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.08 0.53 USD |
-0.36
|
₹1.83B 22.09M USD | ₹8.56K 103.54 USD | ₹43.80 0.53 USD | ₹44.89 0.54 USD | ₹1.83B 22.09M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.85 0.26 USD |
+3.36
|
₹1.76B 21.28M USD | ₹22.87K 276.63 USD | ₹20.80 0.25 USD | ₹21.94 0.27 USD | ₹1.76B 21.28M USD | 21.00 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.40 2.47 USD |
-3.83
|
₹1.64B 19.81M USD | ₹1.14K 13.77 USD | ₹203.40 2.46 USD | ₹212.50 2.57 USD | ₹1.64B 19.81M USD | 16.37 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.39 1.67 USD |
+1.08
|
₹1.45B 17.59M USD | ₹4.04K 48.9 USD | ₹136.00 1.65 USD | ₹140.10 1.69 USD | ₹1.45B 17.59M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹26.93 0.33 USD |
-0.81
|
₹1.31B 15.86M USD | ₹78.27K 946.91 USD | ₹26.75 0.32 USD | ₹27.69 0.34 USD | ₹1.31B 15.86M USD | 32.84 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹211.40 2.56 USD |
+4.52
|
₹1.22B 14.73M USD | ₹3.68K 44.5 USD | ₹196.20 2.37 USD | ₹211.65 2.56 USD | ₹1.22B 14.73M USD | 13.03 | ₹16.22 0.2 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.75 1.51 USD |
+1.13
|
₹1.20B 14.47M USD | ₹241.00 2.92 USD | ₹120.20 1.45 USD | ₹125.00 1.51 USD | ₹1.20B 14.47M USD | 18.53 | ₹6.73 0.08 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹207.50 2.51 USD |
+5.01
|
₹1.19B 14.43M USD | ₹11.22K 135.76 USD | ₹189.85 2.3 USD | ₹220.45 2.67 USD | ₹1.19B 14.43M USD | 0 | ₹0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.16 1.43 USD |
-1.44
|
₹1.18B 14.3M USD | ₹843.00 10.2 USD | ₹117.00 1.42 USD | ₹124.00 1.5 USD | ₹1.18B 14.3M USD | 43.92 | ₹2.69 0.03 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹343.50 4.16 USD |
+1.03
|
₹1.06B 12.88M USD | ₹14.00 0.17 USD | ₹340.00 4.11 USD | ₹347.00 4.2 USD | ₹1.06B 12.88M USD | 0 | -₹12.72 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹193.75 2.34 USD |
-0.69
|
₹1.03B 12.41M USD | ₹38.87K 470.26 USD | ₹191.25 2.31 USD | ₹194.00 2.35 USD | ₹1.03B 12.41M USD | 0 | -₹1.40 -0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.75 1.13 USD |
+2.93
|
₹937.79M 11.35M USD | ₹693.00 8.38 USD | ₹90.50 1.09 USD | ₹96.95 1.17 USD | ₹937.79M 11.35M USD | 5.83 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.70 1.22 USD |
-1.18
|
₹910.48M 11.02M USD | ₹640.00 7.74 USD | ₹99.75 1.21 USD | ₹103.00 1.25 USD | ₹910.48M 11.02M USD | 11.25 | ₹8.95 0.11 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.77 0.38 USD |
-0.09
|
₹902.90M 10.92M USD | ₹8.81K 106.56 USD | ₹31.56 0.38 USD | ₹32.84 0.4 USD | ₹902.90M 10.92M USD | 17.94 | ₹1.77 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹40.88 0.49 USD |
+8.12
|
₹834.92M 10.1M USD | ₹17.32K 209.56 USD | ₹37.00 0.45 USD | ₹42.99 0.52 USD | ₹834.92M 10.1M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹49.66 0.6 USD |
0
|
₹782.15M 9.46M USD | ₹4.62K 55.89 USD | ₹49.66 0.6 USD | ₹49.66 0.6 USD | ₹782.15M 9.46M USD | 0 | -₹0.30 -0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.20 0.73 USD |
+1.64
|
₹772.29M 9.34M USD | ₹18.00K 217.77 USD | ₹59.85 0.72 USD | ₹60.30 0.73 USD | ₹772.29M 9.34M USD | 48.15 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹114.45 1.38 USD |
+2.19
|
₹736.71M 8.91M USD | ₹1.69K 20.47 USD | ₹112.95 1.37 USD | ₹115.10 1.39 USD | ₹736.71M 8.91M USD | 21.67 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.59 0.48 USD |
+4.32
|
₹705.30M 8.53M USD | ₹43.48K 526.04 USD | ₹37.00 0.45 USD | ₹39.84 0.48 USD | ₹705.30M 8.53M USD | 44.98 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.99 0.56 USD |
-0.02
|
₹689.33M 8.34M USD | ₹7.90K 95.52 USD | ₹45.02 0.54 USD | ₹46.79 0.57 USD | ₹689.33M 8.34M USD | 14.78 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹60.04 0.73 USD |
-0.99
|
₹675.45M 8.17M USD | ₹4.32K 52.2 USD | ₹60.00 0.73 USD | ₹61.98 0.75 USD | ₹675.45M 8.17M USD | 9.94 | ₹6.04 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.00 0.45 USD |
0
|
₹659.16M 7.97M USD | ₹245.00 2.96 USD | ₹36.02 0.44 USD | ₹37.00 0.45 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹823.91K 9.97K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.67 0.04 USD |
+0.82
|
₹632.13M 7.65M USD | ₹600.97K 7.27K USD | ₹3.62 0.04 USD | ₹3.80 0.05 USD | ₹632.13M 7.65M USD | 18.35 | ₹0.20 0.002 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹46.17 0.56 USD |
-8.66
|
₹574.82M 6.95M USD | ₹16.98K 205.43 USD | ₹45.60 0.55 USD | ₹50.00 0.6 USD | ₹574.82M 6.95M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.07 0.15 USD |
+5.14
|
₹506.60M 6.13M USD | ₹24.85K 300.62 USD | ₹11.02 0.13 USD | ₹12.25 0.15 USD | ₹506.60M 6.13M USD | 201.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
-0.48
|
₹495.94M 6M USD | ₹79.10K 957.01 USD | ₹2.05 0.02 USD | ₹2.11 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹26.00 0.31 USD |
-7.34
|
₹396.63M 4.8M USD | ₹47.00K 568.62 USD | ₹25.26 0.31 USD | ₹26.60 0.32 USD | ₹396.63M 4.8M USD | 6.56 | ₹3.96 0.05 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹49.11 0.59 USD |
+4.98
|
₹356.70M 4.32M USD | ₹24.45K 295.85 USD | ₹44.55 0.54 USD | ₹49.11 0.59 USD | ₹356.70M 4.32M USD | 0 | -₹5.38 -0.06 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.48 0.22 USD |
+3.24
|
₹317.20M 3.84M USD | ₹7.13K 86.22 USD | ₹17.95 0.22 USD | ₹19.30 0.23 USD | ₹317.20M 3.84M USD | 462.00 | ₹0.04 0.0004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.93 0.14 USD |
-1.97
|
₹289.21M 3.5M USD | ₹11.30K 136.71 USD | ₹11.90 0.14 USD | ₹12.38 0.15 USD | ₹289.21M 3.5M USD | 99.41 | ₹0.12 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}