Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (80)
- NSE (36)
Biens de consommation défensifs (116)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (116)
Aliments emballés (116)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,391.00 16.83 USD |
+0.59
|
₹2.68T 32.45B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.68T 32.45B USD | 76.59 | ₹18.16 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,129.00 62.05 USD |
+0.77
|
₹1.24T 14.95B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.24T 14.95B USD | 48.86 | ₹104.97 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,131.80 13.69 USD |
-1.52
|
₹1.12T 13.55B USD | ₹998.28K 12.08K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.55B USD | 72.50 | ₹15.61 0.19 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.89 2.29 USD |
-0.2
|
₹244.38B 2.96B USD | ₹1.21M 14.58K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.38B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹503.00 6.09 USD |
+0.31
|
₹160.03B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.03B 1.94B USD | 80.99 | ₹6.21 0.08 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,115.00 13.49 USD |
-1.01
|
₹151.91B 1.84B USD | ₹336.26K 4.07K USD | ₹1,106.00 13.38 USD | ₹1,143.70 13.84 USD | ₹151.91B 1.84B USD | 25.10 | ₹44.42 0.54 USD | ||
| KRBL Limited KRBL.NS | ₹356.95 4.32 USD |
+1.68
|
₹81.70B 988.46M USD | ₹360.24K 4.36K USD | ₹348.50 4.22 USD | ₹358.80 4.34 USD | ₹81.70B 988.46M USD | 12.60 | ₹28.32 0.34 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹156.60 1.89 USD |
+1.05
|
₹71.83B 869M USD | ₹513.25K 6.21K USD | ₹154.50 1.87 USD | ₹157.92 1.91 USD | ₹71.83B 869M USD | 23.65 | ₹6.62 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹234.60 2.84 USD |
+1.21
|
₹69.23B 837.54M USD | ₹128.71K 1.56K USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹69.23B 837.54M USD | 18.72 | ₹12.53 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹171.90 2.08 USD |
-0.21
|
₹52.77B 638.45M USD | ₹820.57K 9.93K USD | ₹171.50 2.07 USD | ₹175.75 2.13 USD | ₹52.77B 638.45M USD | 37.36 | ₹4.60 0.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.00 2.84 USD |
-1
|
₹29.73B 359.68M USD | ₹438.62K 5.31K USD | ₹233.81 2.83 USD | ₹242.49 2.93 USD | ₹29.73B 359.68M USD | 22.21 | ₹10.58 0.13 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹246.00 2.98 USD |
+2.8
|
₹12.97B 156.92M USD | ₹1.04M 12.61K USD | ₹235.01 2.84 USD | ₹254.00 3.07 USD | ₹12.97B 156.92M USD | 12.49 | ₹19.69 0.24 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹70.91 0.86 USD |
-1.99
|
₹7.41B 89.61M USD | ₹496.88K 6.01K USD | ₹70.91 0.86 USD | ₹71.01 0.86 USD | ₹7.41B 89.61M USD | 0 | -₹11.82 -0.1 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.53B 42.7M USD | ₹11.63M 140.66K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.31 0.02 USD |
+0.77
|
₹861.65M 10.42M USD | ₹7.38M 89.34K USD | ₹1.25 0.02 USD | ₹1.33 0.02 USD | ₹861.65M 10.42M USD | 6.54 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹3.41M 41.24K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,377.00 16.66 USD |
-0.3
|
₹2.66T 32.13B USD | ₹24.26K 293.47 USD | ₹1,372.90 16.61 USD | ₹1,393.20 16.86 USD | ₹2.66T 32.13B USD | 81.33 | ₹16.93 0.2 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,133.00 62.1 USD |
+0.84
|
₹1.24T 14.96B USD | ₹21.24K 257.02 USD | ₹5,071.95 61.36 USD | ₹5,133.40 62.11 USD | ₹1.24T 14.96B USD | 53.25 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,130.55 13.68 USD |
-1.62
|
₹1.12T 13.54B USD | ₹85.05K 1.03K USD | ₹1,129.10 13.66 USD | ₹1,157.85 14.01 USD | ₹1.12T 13.54B USD | 72.47 | ₹15.60 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹902.05 10.91 USD |
-0.41
|
₹200.93B 2.43B USD | ₹21.97K 265.82 USD | ₹893.05 10.8 USD | ₹916.45 11.09 USD | ₹200.93B 2.43B USD | 56.51 | ₹15.96 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹895.85 10.84 USD |
-0.85
|
₹199.55B 2.41B USD | ₹659.00 7.97 USD | ₹895.00 10.83 USD | ₹915.30 11.07 USD | ₹199.55B 2.41B USD | 55.92 | ₹16.02 0.19 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹499.55 6.04 USD |
-0.43
|
₹158.94B 1.92B USD | ₹29.06K 351.59 USD | ₹493.00 5.96 USD | ₹510.00 6.17 USD | ₹158.94B 1.92B USD | 80.83 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,080.00 13.07 USD |
+1.15
|
₹143.99B 1.74B USD | ₹147.31K 1.78K USD | ₹1,065.30 12.89 USD | ₹1,085.00 13.13 USD | ₹143.99B 1.74B USD | 37.06 | ₹29.14 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,073.55 12.99 USD |
+0.6
|
₹142.99B 1.73B USD | ₹2.97K 35.9 USD | ₹1,066.10 12.9 USD | ₹1,085.85 13.14 USD | ₹142.99B 1.73B USD | 38.13 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹578.55 7 USD |
+0.34
|
₹111.29B 1.35B USD | ₹3.18K 38.44 USD | ₹573.65 6.94 USD | ₹582.70 7.05 USD | ₹111.29B 1.35B USD | 23.54 | ₹24.57 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹577.00 6.98 USD |
+0.06
|
₹110.99B 1.34B USD | ₹69.87K 845.35 USD | ₹574.00 6.94 USD | ₹581.35 7.03 USD | ₹110.99B 1.34B USD | 23.47 | ₹24.58 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,529.90 18.51 USD |
+2.69
|
₹106.74B 1.29B USD | ₹68.26K 825.8 USD | ₹1,491.10 18.04 USD | ₹1,535.00 18.57 USD | ₹106.74B 1.29B USD | 8.58 | ₹178.14 2.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,528.00 18.49 USD |
+2.71
|
₹106.61B 1.29B USD | ₹3.61K 43.66 USD | ₹1,492.80 18.06 USD | ₹1,535.00 18.57 USD | ₹106.61B 1.29B USD | 9.43 | ₹161.94 1.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,476.60 17.86 USD |
+0.91
|
₹88.17B 1.07B USD | ₹6.60K 79.79 USD | ₹1,459.25 17.65 USD | ₹1,500.00 18.15 USD | ₹88.17B 1.07B USD | 41.09 | ₹35.93 0.43 USD | ||
| KRBL Limited KRBL.BO | ₹356.60 4.31 USD |
+1.51
|
₹81.62B 987.49M USD | ₹18.28K 221.19 USD | ₹349.50 4.23 USD | ₹358.10 4.33 USD | ₹81.62B 987.49M USD | 12.59 | ₹28.31 0.34 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹155.70 1.88 USD |
+0.61
|
₹71.42B 864M USD | ₹12.67K 153.31 USD | ₹154.45 1.87 USD | ₹157.80 1.91 USD | ₹71.42B 864M USD | 23.48 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.90 2.84 USD |
+1.36
|
₹69.32B 838.61M USD | ₹8.97K 108.52 USD | ₹229.55 2.78 USD | ₹235.30 2.85 USD | ₹69.32B 838.61M USD | 18.76 | ₹12.52 0.15 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹172.55 2.09 USD |
+0.55
|
₹52.97B 640.86M USD | ₹28.80K 348.38 USD | ₹171.50 2.07 USD | ₹175.65 2.13 USD | ₹52.97B 640.86M USD | 37.51 | ₹4.60 0.06 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,520.00 18.39 USD |
+1.47
|
₹42.54B 514.65M USD | ₹54.30K 656.9 USD | ₹1,498.00 18.12 USD | ₹1,560.00 18.87 USD | ₹42.54B 514.65M USD | 37.87 | ₹40.13 0.49 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,714.00 69.13 USD |
+4.02
|
₹41.07B 496.89M USD | ₹121.96K 1.48K USD | ₹5,450.00 65.94 USD | ₹5,950.00 71.99 USD | ₹41.07B 496.89M USD | 26.50 | ₹215.62 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,702.95 69 USD |
+3.91
|
₹40.99B 495.93M USD | ₹3.38K 40.84 USD | ₹5,440.10 65.82 USD | ₹5,959.00 72.09 USD | ₹40.99B 495.93M USD | 26.41 | ₹215.89 2.61 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹152.15 1.84 USD |
+0.13
|
₹31.53B 381.42M USD | ₹105.84K 1.28K USD | ₹151.35 1.83 USD | ₹156.95 1.9 USD | ₹31.53B 381.42M USD | 19.38 | ₹7.85 0.09 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹283.60 3.43 USD |
-1.8
|
₹31.16B 376.95M USD | ₹164.75K 1.99K USD | ₹280.30 3.39 USD | ₹297.00 3.59 USD | ₹31.16B 376.95M USD | 34.58 | ₹8.20 0.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹282.95 3.42 USD |
-1.99
|
₹31.09B 376.09M USD | ₹13.63K 164.91 USD | ₹280.65 3.4 USD | ₹296.35 3.59 USD | ₹31.09B 376.09M USD | 34.59 | ₹8.18 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹320.45 3.88 USD |
-0.76
|
₹29.74B 359.76M USD | ₹13.82K 167.16 USD | ₹319.25 3.86 USD | ₹327.00 3.96 USD | ₹29.74B 359.76M USD | 18.15 | ₹17.65 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹234.90 2.84 USD |
-1.22
|
₹29.72B 359.52M USD | ₹38.40K 464.53 USD | ₹234.00 2.83 USD | ₹242.00 2.93 USD | ₹29.72B 359.52M USD | 22.22 | ₹10.57 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹320.20 3.87 USD |
-0.82
|
₹29.71B 359.48M USD | ₹208.65K 2.52K USD | ₹319.20 3.86 USD | ₹327.50 3.96 USD | ₹29.71B 359.48M USD | 19.72 | ₹16.23 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,167.00 14.12 USD |
+0.13
|
₹27.90B 337.59M USD | ₹729.00 8.82 USD | ₹1,138.40 13.77 USD | ₹1,170.15 14.16 USD | ₹27.90B 337.59M USD | 286.02 | ₹4.08 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,164.00 14.08 USD |
-0.15
|
₹27.83B 336.72M USD | ₹49.26K 596.01 USD | ₹1,138.40 13.77 USD | ₹1,169.40 14.15 USD | ₹27.83B 336.72M USD | 285.29 | ₹4.08 0.05 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,900.00 95.58 USD |
+2.32
|
₹20.27B 245.25M USD | ₹2.36K 28.49 USD | ₹7,710.00 93.28 USD | ₹7,960.50 96.31 USD | ₹20.27B 245.25M USD | 57.47 | ₹137.45 1.66 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹279.00 3.38 USD |
-0.66
|
₹13.87B 167.85M USD | ₹24.80K 300.04 USD | ₹276.55 3.35 USD | ₹283.00 3.42 USD | ₹13.87B 167.85M USD | 12.08 | ₹23.09 0.28 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹246.40 2.98 USD |
+3.12
|
₹12.98B 156.98M USD | ₹55.42K 670.54 USD | ₹235.20 2.85 USD | ₹254.45 3.08 USD | ₹12.98B 156.98M USD | 12.50 | ₹19.70 0.24 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹70.78 0.86 USD |
-1.99
|
₹7.39B 89.45M USD | ₹86.61K 1.05K USD | ₹70.78 0.86 USD | ₹70.78 0.86 USD | ₹7.39B 89.45M USD | 0 | -₹26.44 -0.3 USD | ||
| KSE Limited KSE.BO | ₹192.25 2.33 USD |
+0.16
|
₹6.15B 74.43M USD | ₹4.30K 52.02 USD | ₹191.95 2.32 USD | ₹195.00 2.36 USD | ₹6.15B 74.43M USD | 7.32 | ₹26.26 0.32 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹449.75 5.44 USD |
-0.52
|
₹5.98B 72.4M USD | ₹1.01K 12.26 USD | ₹431.15 5.22 USD | ₹452.00 5.47 USD | ₹5.98B 72.4M USD | 11.83 | ₹38.00 0.46 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.00 2.76 USD |
-1.11
|
₹5.65B 68.41M USD | ₹29.05K 351.48 USD | ₹225.35 2.73 USD | ₹236.89 2.87 USD | ₹5.65B 68.41M USD | 114.57 | ₹1.99 0.02 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
+4.17
|
₹5.53B 66.9M USD | ₹6.00K 72.59 USD | ₹240.10 2.9 USD | ₹250.00 3.02 USD | ₹5.53B 66.9M USD | 14.47 | ₹17.27 0.21 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹470.00 5.69 USD |
+2.46
|
₹4.94B 59.71M USD | ₹4.55K 55 USD | ₹451.00 5.46 USD | ₹474.00 5.73 USD | ₹4.94B 59.71M USD | 25.82 | ₹18.20 0.22 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
-0.2
|
₹4.46B 53.95M USD | ₹3.81K 46.11 USD | ₹85.65 1.04 USD | ₹89.00 1.08 USD | ₹4.46B 53.95M USD | 13.14 | ₹6.77 0.08 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹56.10 0.68 USD |
+0.2
|
₹4.13B 49.91M USD | ₹6.52K 78.83 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹4.13B 49.91M USD | 14.80 | ₹3.79 0.05 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹56.00 0.68 USD |
+0.47
|
₹4.12B 49.82M USD | ₹56.51K 683.7 USD | ₹55.91 0.68 USD | ₹57.25 0.69 USD | ₹4.12B 49.82M USD | 14.77 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-0.82
|
₹3.97B 48.03M USD | ₹124.36K 1.5K USD | ₹40.01 0.48 USD | ₹41.85 0.51 USD | ₹3.97B 48.03M USD | 21.44 | ₹1.87 0.02 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹170.15 2.06 USD |
0
|
₹3.97B 47.99M USD | ₹38.00 0.46 USD | ₹170.15 2.06 USD | ₹170.15 2.06 USD | ₹3.97B 47.99M USD | 156.10 | ₹1.09 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.06 0.48 USD |
-2.03
|
₹3.97B 47.98M USD | ₹5.00K 60.5 USD | ₹40.06 0.48 USD | ₹41.13 0.5 USD | ₹3.97B 47.98M USD | 21.42 | ₹1.87 0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹311.95 3.77 USD |
+0.05
|
₹3.52B 42.62M USD | ₹1.39K 16.8 USD | ₹299.30 3.62 USD | ₹315.00 3.81 USD | ₹3.52B 42.62M USD | 37.85 | ₹8.24 0.1 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹49.90 0.6 USD |
+1.86
|
₹3.34B 40.43M USD | ₹31.53K 381.47 USD | ₹48.26 0.58 USD | ₹50.74 0.61 USD | ₹3.34B 40.43M USD | 12.53 | ₹3.98 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹49.82 0.6 USD |
+1.88
|
₹3.34B 40.37M USD | ₹195.81K 2.37K USD | ₹49.00 0.59 USD | ₹51.27 0.62 USD | ₹3.34B 40.37M USD | 12.51 | ₹3.98 0.05 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹631.80 7.64 USD |
-0.03
|
₹2.02B 24.47M USD | ₹19.00 0.23 USD | ₹608.00 7.36 USD | ₹645.40 7.81 USD | ₹2.02B 24.47M USD | 10.48 | ₹60.27 0.73 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹46.00 0.56 USD |
+0.72
|
₹1.91B 23.05M USD | ₹12.02K 145.36 USD | ₹45.10 0.55 USD | ₹46.89 0.57 USD | ₹1.91B 23.05M USD | 0 | -₹3.54 -0.04 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹182.35 2.21 USD |
-2.28
|
₹1.73B 20.96M USD | ₹4.71K 56.95 USD | ₹172.30 2.08 USD | ₹190.00 2.3 USD | ₹1.73B 20.96M USD | 7.11 | ₹25.64 0.31 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.31 0.26 USD |
+2.85
|
₹1.72B 20.75M USD | ₹46.87K 567.06 USD | ₹20.50 0.25 USD | ₹21.80 0.26 USD | ₹1.72B 20.75M USD | 20.49 | ₹1.04 0.01 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹70.30 0.85 USD |
+2.52
|
₹1.71B 20.73M USD | ₹7.93K 95.89 USD | ₹69.00 0.83 USD | ₹74.00 0.9 USD | ₹1.71B 20.73M USD | 4.06 | ₹17.30 0.21 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹213.20 2.58 USD |
-0.49
|
₹1.71B 20.66M USD | ₹259.00 3.13 USD | ₹205.10 2.48 USD | ₹213.40 2.58 USD | ₹1.71B 20.66M USD | 17.09 | ₹12.47 0.15 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹30.90 0.37 USD |
-1.21
|
₹1.50B 18.2M USD | ₹62.14K 751.73 USD | ₹30.77 0.37 USD | ₹31.99 0.39 USD | ₹1.50B 18.2M USD | 37.68 | ₹0.82 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.20 1.59 USD |
-0.97
|
₹1.38B 16.68M USD | ₹865.00 10.47 USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹1.38B 16.68M USD | 0 | -₹2.37 -0.02 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+1.96
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.11
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹85.00 1.03 USD |
0
|
₹1.09B 13.19M USD | ₹14.00K 169.38 USD | ₹80.50 0.97 USD | ₹87.98 1.06 USD | ₹1.09B 13.19M USD | 217.94 | ₹0.39 0.004 USD | ||
| B & A Limited BNALTD.BO | ₹346.90 4.2 USD |
+0.55
|
₹1.08B 13.01M USD | ₹1.01K 12.22 USD | ₹346.30 4.19 USD | ₹408.80 4.95 USD | ₹1.08B 13.01M USD | 0 | -₹12.71 -0.1 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹178.10 2.15 USD |
-3.73
|
₹1.02B 12.39M USD | ₹503.00 6.09 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.02B 12.39M USD | 0 | ₹0.00 0 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.34 0.42 USD |
+1.3
|
₹975.94M 11.81M USD | ₹9.03K 109.27 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹975.94M 11.81M USD | 19.40 | ₹1.77 0.02 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹96.15 1.16 USD |
-3.54
|
₹961.80M 11.64M USD | ₹151.00 1.83 USD | ₹96.15 1.16 USD | ₹99.67 1.21 USD | ₹961.80M 11.64M USD | 5.98 | ₹16.06 0.19 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹162.00 1.96 USD |
+1.38
|
₹933.12M 11.29M USD | ₹2.21K 26.75 USD | ₹154.25 1.87 USD | ₹166.95 2.02 USD | ₹933.12M 11.29M USD | 9.98 | ₹16.23 0.2 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹101.50 1.23 USD |
+2.27
|
₹917.71M 11.1M USD | ₹1.68K 20.28 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹917.71M 11.1M USD | 12.43 | ₹8.16 0.1 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹170.05 2.06 USD |
+1.46
|
₹900.58M 10.9M USD | ₹5.09K 61.59 USD | ₹163.05 1.97 USD | ₹175.00 2.12 USD | ₹900.58M 10.9M USD | 354.27 | ₹0.48 0.005 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
+0.73
|
₹735.77M 8.9M USD | ₹27.26K 329.84 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.01 0.5 USD |
-4.18
|
₹730.60M 8.84M USD | ₹508.00 6.15 USD | ₹41.01 0.5 USD | ₹42.89 0.52 USD | ₹730.60M 8.84M USD | 46.60 | ₹0.88 0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.00 0.42 USD |
-1.3
|
₹714.83M 8.65M USD | ₹1.29K 15.56 USD | ₹33.57 0.41 USD | ₹36.44 0.44 USD | ₹714.83M 8.65M USD | 0 | -₹3.61 -0.04 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹107.75 1.3 USD |
-0.51
|
₹693.58M 8.39M USD | ₹3.15K 38.11 USD | ₹107.40 1.3 USD | ₹119.90 1.45 USD | ₹693.58M 8.39M USD | 20.40 | ₹5.28 0.06 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.65 0.55 USD |
-3.24
|
₹684.23M 8.28M USD | ₹1.09K 13.24 USD | ₹45.30 0.55 USD | ₹46.50 0.56 USD | ₹684.23M 8.28M USD | 14.67 | ₹3.11 0.04 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.91 0.05 USD |
0
|
₹673.47M 8.15M USD | ₹467.47K 5.66K USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹673.47M 8.15M USD | 19.55 | ₹0.20 0.002 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹59.00 0.71 USD |
-1.58
|
₹663.75M 8.03M USD | ₹927.00 11.22 USD | ₹57.22 0.69 USD | ₹61.99 0.75 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹233.37K 2.82K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹40.87 0.49 USD |
+4.98
|
₹643.70M 7.79M USD | ₹635.00 7.68 USD | ₹40.87 0.49 USD | ₹40.87 0.49 USD | ₹643.70M 7.79M USD | 0 | -₹0.30 -0.003 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
-0.45
|
₹526.93M 6.38M USD | ₹76.86K 929.83 USD | ₹2.19 0.03 USD | ₹2.24 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.19 0.15 USD |
+0.83
|
₹511.63M 6.19M USD | ₹29.17K 352.96 USD | ₹11.59 0.14 USD | ₹12.58 0.15 USD | ₹511.63M 6.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.00 0.5 USD |
+2.32
|
₹510.45M 6.18M USD | ₹443.00 5.36 USD | ₹39.55 0.48 USD | ₹43.75 0.53 USD | ₹510.45M 6.18M USD | 0 | -₹25.53 -0.3 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹26.70 0.32 USD |
0
|
₹407.31M 4.93M USD | ₹1.00K 12.1 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹407.31M 4.93M USD | 6.74 | ₹3.96 0.05 USD | ||
| Panjon Limited PANJON.BO | ₹20.88 0.25 USD |
+3.06
|
₹358.40M 4.34M USD | ₹5.30K 64.12 USD | ₹20.20 0.24 USD | ₹20.88 0.25 USD | ₹358.40M 4.34M USD | 83.51 | ₹0.25 0.003 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.40 0.15 USD |
-5.92
|
₹300.60M 3.64M USD | ₹14.84K 179.53 USD | ₹12.25 0.15 USD | ₹13.99 0.17 USD | ₹300.60M 3.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| Span Divergent Limited SDL.BO | ₹36.67 0.44 USD |
0
|
₹266.34M 3.22M USD | ₹5.00 0.06 USD | ₹36.67 0.44 USD | ₹36.67 0.44 USD | ₹266.34M 3.22M USD | 0 | -₹3.83 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}