$3.32T
Capitalisation boursière totale
$64.08B
Volume total
BTC 57.35%     ETH 12.15%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,299.10 15.41 USD
-0.46
₹2.46T 29.72B USD ₹289.11K 24.72K USD ₹1,267.70 15.34 USD ₹1,289.00 15.59 USD ₹2.46T 29.72B USD 82.94 ₹15.36 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,175.90 14.26 USD
-1.36
₹1.17T 14.11B USD ₹2.26M 27.28K USD ₹1,171.10 14.17 USD ₹1,201.80 14.54 USD ₹1.17T 14.11B USD 85.80 ₹13.74 0.17 USD
AWL Agri Business Limited  AWL.NS ₹221.00 2.9 USD
+0.54
₹310.87B 3.76B USD ₹256.08K 17.3K USD ₹236.05 2.86 USD ₹243.00 2.94 USD ₹310.87B 3.76B USD 28.70 ₹8.36 0.1 USD
CCL Products (India) Limited  CCL.NS ₹947.80 11.47 USD
-1.19
₹126.37B 1.53B USD ₹213.54K 2.58K USD ₹943.10 11.41 USD ₹964.80 11.67 USD ₹126.37B 1.53B USD 37.43 ₹25.32 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹831.15 10.06 USD
+1.14
₹113.36B 1.37B USD ₹291.07K 3.52K USD ₹815.05 9.86 USD ₹839.00 10.15 USD ₹113.36B 1.37B USD 18.32 ₹45.36 0.55 USD
KRBL Limited  KRBL.NS ₹397.25 4.81 USD
-1.73
₹90.95B 1.1B USD ₹185.42K 2.24K USD ₹393.75 4.76 USD ₹403.90 4.89 USD ₹90.95B 1.1B USD 14.91 ₹26.64 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹228.30 2.76 USD
-0.57
₹70.03B 847.22M USD ₹195.97K 2.37K USD ₹224.00 2.71 USD ₹230.40 2.79 USD ₹70.03B 847.22M USD 51.53 ₹4.43 0.05 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹133.07 1.61 USD
+2.67
₹61.04B 738.43M USD ₹4.15M 50.2K USD ₹129.06 1.56 USD ₹136.95 1.66 USD ₹61.04B 738.43M USD 29.50 ₹4.51 0.05 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹176.00 2.13 USD
-1.16
₹51.94B 628.33M USD ₹367.02K 4.44K USD ₹174.12 2.11 USD ₹180.63 2.19 USD ₹51.94B 628.33M USD 15.18 ₹11.59 0.14 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹281.35 3.4 USD
-0.02
₹33.54B 405.76M USD ₹568.69K 6.88K USD ₹279.00 3.38 USD ₹288.90 3.5 USD ₹33.54B 405.76M USD 26.09 ₹10.78 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹48.44 0.59 USD
+2.15
₹5.06B 61.25M USD ₹172.32K 2.08K USD ₹46.02 0.56 USD ₹48.90 0.59 USD ₹5.06B 61.25M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.65 0.02 USD
0
₹3.10B 37.48M USD ₹2.20M 26.58K USD ₹1.62 0.02 USD ₹1.70 0.02 USD ₹3.10B 37.48M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.43 0.0052 USD
0
₹858.72M 10.39M USD ₹536.45K 6.49K USD ₹0.43 0.0052 USD ₹0.47 0.0056 USD ₹858.72M 10.39M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.43 0.0052 USD
0
₹858.72M 10.39M USD ₹1.31M 15.86K USD ₹0.43 0.0052 USD ₹0.47 0.0056 USD ₹858.72M 10.39M USD 0 -₹0.18 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,273.90 15.41 USD
-0.48
₹2.46T 29.72B USD ₹40.88K 494.63 USD ₹1,268.10 15.34 USD ₹1,289.00 15.59 USD ₹2.46T 29.72B USD 82.93 ₹15.36 0.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,013.00 72.75 USD
-0.47
₹1.45T 17.53B USD ₹205.41K 2.49K USD ₹5,980.00 72.35 USD ₹6,045.50 73.14 USD ₹1.45T 17.53B USD 62.59 ₹96.06 1.16 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,010.30 72.71 USD
-0.54
₹1.45T 17.51B USD ₹59.09K 714.94 USD ₹5,980.05 72.35 USD ₹6,044.05 73.12 USD ₹1.45T 17.51B USD 62.55 ₹96.08 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,177.50 14.25 USD
-1.42
₹1.17T 14.1B USD ₹23.42K 283.33 USD ₹1,170.60 14.16 USD ₹1,202.00 14.54 USD ₹1.17T 14.1B USD 85.69 ₹13.74 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹955.70 11.56 USD
-1.03
₹212.88B 2.58B USD ₹506.00 6.12 USD ₹951.10 11.51 USD ₹963.45 11.66 USD ₹212.88B 2.58B USD 64.70 ₹14.77 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹954.70 11.55 USD
-1.15
₹212.66B 2.57B USD ₹13.63K 164.89 USD ₹952.00 11.52 USD ₹965.70 11.68 USD ₹212.66B 2.57B USD 64.59 ₹14.78 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹424.00 5.13 USD
-0.08
₹134.90B 1.63B USD ₹62.14K 751.78 USD ₹421.35 5.1 USD ₹428.60 5.19 USD ₹134.90B 1.63B USD 53.13 ₹7.98 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹423.85 5.13 USD
-0.13
₹134.85B 1.63B USD ₹9.45K 114.38 USD ₹420.95 5.09 USD ₹428.30 5.18 USD ₹134.85B 1.63B USD 53.11 ₹7.98 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,877.00 22.71 USD
+2.65
₹131.36B 1.59B USD ₹361.46K 4.37K USD ₹1,824.10 22.07 USD ₹1,926.20 23.3 USD ₹131.36B 1.59B USD 11.58 ₹162.01 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,877.10 22.71 USD
+2.63
₹130.97B 1.58B USD ₹15.02K 181.66 USD ₹1,824.45 22.07 USD ₹1,925.50 23.3 USD ₹130.97B 1.58B USD 11.58 ₹162.05 1.96 USD
CCL Products (India) Limited  CCL.BO ₹970.40 11.45 USD
+1.23
₹126.11B 1.53B USD ₹4.22K 51.09 USD ₹943.60 11.42 USD ₹962.55 11.65 USD ₹126.11B 1.53B USD 37.27 ₹25.40 0.31 USD
KRBL Limited  KRBL.BO ₹397.40 4.81 USD
-1.9
₹90.96B 1.1B USD ₹10.44K 126.31 USD ₹393.95 4.77 USD ₹405.10 4.9 USD ₹90.96B 1.1B USD 14.92 ₹26.62 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,305.10 15.79 USD
+0.31
₹77.93B 942.77M USD ₹1.86K 22.49 USD ₹1,288.85 15.59 USD ₹1,315.25 15.91 USD ₹77.93B 942.77M USD 45.80 ₹28.49 0.34 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹229.15 2.77 USD
-0.24
₹70.29B 850.38M USD ₹20.40K 246.78 USD ₹227.50 2.75 USD ₹230.35 2.79 USD ₹70.29B 850.38M USD 51.72 ₹4.43 0.05 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹133.15 1.61 USD
+2.58
₹61.07B 738.87M USD ₹211.01K 2.55K USD ₹129.10 1.56 USD ₹136.90 1.66 USD ₹61.07B 738.87M USD 29.58 ₹4.50 0.05 USD
Hindustan Foods Limited  HNDFDS.NS ₹501.75 6.15 USD
-0.2
₹60.81B 735.68M USD ₹19.51K 179.13 USD ₹506.90 6.13 USD ₹511.35 6.19 USD ₹60.81B 735.68M USD 47.28 ₹10.75 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹175.60 2.12 USD
-1.65
₹51.82B 626.9M USD ₹15.68K 189.74 USD ₹174.10 2.11 USD ₹180.40 2.18 USD ₹51.82B 626.9M USD 15.12 ₹11.61 0.14 USD
Heritage Foods Limited  HERITGFOOD.BO ₹451.50 5.46 USD
+1.68
₹41.90B 506.89M USD ₹3.82K 46.17 USD ₹440.00 5.32 USD ₹453.70 5.49 USD ₹41.90B 506.89M USD 24.20 ₹18.65 0.23 USD
Heritage Foods Limited  HERITGFOOD.NS ₹451.10 5.46 USD
+1.21
₹41.87B 506.6M USD ₹141.99K 1.72K USD ₹440.25 5.33 USD ₹455.00 5.5 USD ₹41.87B 506.6M USD 24.21 ₹18.63 0.23 USD
Vadilal Industries Limited  VADILALIND.BO ₹4,937.30 59.73 USD
-0.22
₹35.49B 429.35M USD ₹109.00 1.32 USD ₹4,925.20 59.59 USD ₹5,047.20 61.06 USD ₹35.49B 429.35M USD 26.39 ₹187.04 2.26 USD
Vadilal Industries Limited  VADILALIND.NS ₹4,933.50 59.69 USD
-0.32
₹35.46B 429.05M USD ₹3.04K 36.82 USD ₹4,930.50 59.65 USD ₹4,989.00 60.36 USD ₹35.46B 429.05M USD 26.36 ₹187.09 2.26 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹281.40 3.4 USD
-0.07
₹33.56B 406.02M USD ₹46.53K 562.94 USD ₹279.30 3.38 USD ₹287.75 3.48 USD ₹33.56B 406.02M USD 26.07 ₹10.79 0.13 USD
GRM Overseas Limited  GRMOVER.BO ₹164.35 1.99 USD
-3.18
₹30.25B 365.97M USD ₹75.05K 907.97 USD ₹162.05 1.96 USD ₹169.40 2.05 USD ₹30.25B 365.97M USD 52.84 ₹3.11 0.04 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,178.45 14.26 USD
+0.15
₹28.17B 340.76M USD ₹266.00 3.22 USD ₹1,168.55 14.14 USD ₹1,181.75 14.3 USD ₹28.17B 340.76M USD 0 -₹18.71 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,175.30 14.22 USD
+0.12
₹28.16B 340.67M USD ₹14.26K 172.55 USD ₹1,163.00 14.07 USD ₹1,179.90 14.27 USD ₹28.16B 340.67M USD 0 -₹18.67 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹204.14 2.45 USD
+0.09
₹22.29B 269.66M USD ₹35.65K 431.35 USD ₹202.00 2.44 USD ₹204.60 2.48 USD ₹22.29B 269.66M USD 29.02 ₹6.99 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹202.55 2.45 USD
-0.76
₹22.25B 269.22M USD ₹3.75K 45.41 USD ₹202.30 2.45 USD ₹205.00 2.48 USD ₹22.25B 269.22M USD 29.01 ₹6.98 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹7,849.50 94.97 USD
+0.83
₹20.14B 243.68M USD ₹749.00 9.06 USD ₹7,711.00 93.29 USD ₹7,899.00 95.56 USD ₹20.14B 243.68M USD 65.05 ₹120.66 1.46 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹428.10 5.18 USD
+0.15
₹11.28B 136.45M USD ₹113.77K 1.38K USD ₹423.60 5.12 USD ₹443.30 5.36 USD ₹11.28B 136.45M USD 20.52 ₹20.86 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹427.85 5.18 USD
-0.04
₹11.27B 136.29M USD ₹15.68K 189.69 USD ₹423.80 5.13 USD ₹443.10 5.36 USD ₹11.27B 136.29M USD 20.53 ₹20.84 0.25 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹269.84 3.26 USD
+3.57
₹6.69B 80.96M USD ₹70.84K 856.99 USD ₹256.60 3.1 USD ₹274.30 3.32 USD ₹6.69B 80.96M USD 118.87 ₹2.27 0.03 USD
Foods and Inns Limited  FOODSIN.BO ₹69.60 0.84 USD
0
₹5.11B 61.82M USD ₹730.00 8.83 USD ₹69.00 0.83 USD ₹69.69 0.84 USD ₹5.11B 61.82M USD 16.45 ₹4.23 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹48.12 0.58 USD
+1.31
₹5.03B 60.81M USD ₹44.77K 541.67 USD ₹45.72 0.55 USD ₹48.95 0.59 USD ₹5.03B 60.81M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹38.49 0.47 USD
+0.29
₹3.81B 46.1M USD ₹4.66K 56.35 USD ₹38.00 0.46 USD ₹38.56 0.47 USD ₹3.81B 46.1M USD 26.00 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹38.41 0.46 USD
+0.42
₹3.80B 46M USD ₹18.97K 229.55 USD ₹37.83 0.46 USD ₹38.64 0.47 USD ₹3.80B 46M USD 25.95 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹69.49 0.84 USD
+4.83
₹3.48B 42.12M USD ₹6.67K 80.72 USD ₹65.50 0.79 USD ₹70.00 0.85 USD ₹3.48B 42.12M USD 11.04 ₹6.29 0.08 USD
Sheetal Cool Products Limited  SCPL.BO ₹306.55 3.71 USD
-1.7
₹3.22B 38.94M USD ₹679.00 8.21 USD ₹305.60 3.7 USD ₹312.60 3.78 USD ₹3.22B 38.94M USD 23.34 ₹13.13 0.16 USD
Coastal Corporation Limited  COASTCORP.NS ₹44.22 0.56 USD
+1.89
₹3.16B 38.24M USD ₹22.75K 275.23 USD ₹45.56 0.55 USD ₹47.50 0.57 USD ₹3.16B 38.24M USD 57.54 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹44.40 0.57 USD
+2.16
₹3.16B 38.17M USD ₹2.16K 26.18 USD ₹45.61 0.55 USD ₹47.57 0.58 USD ₹3.16B 38.17M USD 57.77 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO ₹226.50 2.74 USD
-1.09
₹2.56B 30.95M USD ₹693.00 8.38 USD ₹225.10 2.72 USD ₹229.90 2.78 USD ₹2.56B 30.95M USD 44.32 ₹5.11 0.06 USD
The Waterbase Limited  WATERBASE.BO ₹45.76 0.55 USD
-0.48
₹1.90B 22.93M USD ₹19.12K 231.36 USD ₹45.51 0.55 USD ₹46.75 0.57 USD ₹1.90B 22.93M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹158.85 1.92 USD
+0.08
₹1.68B 20.35M USD ₹6.34K 76.72 USD ₹158.65 1.92 USD ₹164.00 1.98 USD ₹1.68B 20.35M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹137.04 1.66 USD
+1.53
₹1.39B 16.86M USD ₹4.08K 49.32 USD ₹132.05 1.6 USD ₹140.10 1.69 USD ₹1.39B 16.86M USD 135.68 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹107.54 1.3 USD
+1.45
₹1.08B 13.06M USD ₹43.42K 525.35 USD ₹105.99 1.28 USD ₹108.00 1.31 USD ₹1.08B 13.06M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.26 0.05 USD
+0.71
₹733.76M 8.88M USD ₹207.61K 2.51K USD ₹4.22 0.05 USD ₹4.30 0.05 USD ₹733.76M 8.88M USD 21.30 ₹0.20 0.002 USD
Nakoda Group of Industries Limited  NGIL.BO ₹32.02 0.39 USD
+3.02
₹570.44M 6.9M USD ₹1.84K 22.31 USD ₹30.40 0.37 USD ₹32.25 0.39 USD ₹570.44M 6.9M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS ₹31.72 0.38 USD
+5.66
₹565.10M 6.84M USD ₹27.50K 332.64 USD ₹29.16 0.35 USD ₹32.38 0.39 USD ₹565.10M 6.84M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.14 0.15 USD
-3.5
₹385.77M 4.67M USD ₹213.00K 2.58K USD ₹11.25 0.14 USD ₹12.75 0.15 USD ₹385.77M 4.67M USD 57.80 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹17.44 0.21 USD
+1.22
₹300.38M 3.63M USD ₹2.40K 29.05 USD ₹17.12 0.21 USD ₹17.75 0.21 USD ₹300.38M 3.63M USD 41.66 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀