Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (116)
- {{item.name}}
Aliments emballés (116)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,244.40 15.06 USD |
-1.67
|
₹2.40T 29.03B USD | ₹824.66K 9.98K USD | ₹1,242.80 15.04 USD | ₹1,264.90 15.3 USD | ₹2.40T 29.03B USD | 58.83 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹964.85 11.67 USD |
-1.44
|
₹954.91B 11.55B USD | ₹389.70K 4.71K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹954.91B 11.55B USD | 58.40 | ₹16.52 0.2 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.12 2.18 USD |
-3.83
|
₹232.68B 2.82B USD | ₹2.97M 35.94K USD | ₹179.75 2.17 USD | ₹187.93 2.27 USD | ₹232.68B 2.82B USD | 20.14 | ₹8.94 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹637.40 7.71 USD |
+0.72
|
₹122.64B 1.48B USD | ₹62.99K 762.04 USD | ₹624.60 7.56 USD | ₹641.05 7.76 USD | ₹122.64B 1.48B USD | 27.45 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹376.95 4.56 USD |
-4.39
|
₹86.28B 1.04B USD | ₹422.54K 5.11K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.28B 1.04B USD | 11.37 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹166.47 2.01 USD |
-4.4
|
₹76.35B 923.77M USD | ₹718.89K 8.7K USD | ₹166.22 2.01 USD | ₹175.09 2.12 USD | ₹76.35B 923.77M USD | 18.35 | ₹9.07 0.11 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.50 2.46 USD |
-3.32
|
₹62.41B 755.1M USD | ₹1.01M 12.21K USD | ₹203.13 2.46 USD | ₹210.35 2.54 USD | ₹62.41B 755.1M USD | 42.04 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹210.00 2.54 USD |
-1.46
|
₹61.97B 749.71M USD | ₹76.65K 927.34 USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.97B 749.71M USD | 11.87 | ₹17.68 0.21 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹390.65 4.73 USD |
-3.64
|
₹36.25B 438.57M USD | ₹290.83K 3.52K USD | ₹389.00 4.71 USD | ₹411.95 4.98 USD | ₹36.25B 438.57M USD | 31.42 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹273.00 3.3 USD |
-1.19
|
₹34.13B 412.9M USD | ₹773.10K 9.35K USD | ₹270.45 3.27 USD | ₹279.20 3.38 USD | ₹34.13B 412.9M USD | 27.00 | ₹10.11 0.12 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-4.79
|
₹1.30B 15.76M USD | ₹4.72M 57.13K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,244.70 15.06 USD |
-1.6
|
₹2.40T 29.04B USD | ₹42.68K 516.33 USD | ₹1,243.60 15.05 USD | ₹1,265.55 15.31 USD | ₹2.40T 29.04B USD | 73.52 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,723.30 57.14 USD |
-0.85
|
₹1.14T 13.76B USD | ₹88.21K 1.07K USD | ₹4,718.00 57.08 USD | ₹4,787.90 57.93 USD | ₹1.14T 13.76B USD | 43.68 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,720.65 57.11 USD |
-1.24
|
₹1.14T 13.76B USD | ₹3.75K 45.39 USD | ₹4,720.20 57.11 USD | ₹4,785.40 57.9 USD | ₹1.14T 13.76B USD | 48.97 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹965.10 11.68 USD |
-1.24
|
₹955.16B 11.56B USD | ₹6.88K 83.27 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹955.16B 11.56B USD | 58.42 | ₹16.52 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,140.00 13.79 USD |
-1.9
|
₹253.93B 3.07B USD | ₹33.11K 400.53 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹253.93B 3.07B USD | 71.60 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,139.30 13.78 USD |
-2.11
|
₹253.78B 3.07B USD | ₹1.66K 20.11 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹253.78B 3.07B USD | 71.56 | ₹15.92 0.19 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹511.85 6.19 USD |
-0.18
|
₹162.85B 1.97B USD | ₹40.28K 487.31 USD | ₹501.55 6.07 USD | ₹513.20 6.21 USD | ₹162.85B 1.97B USD | 86.46 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹510.35 6.17 USD |
-0.4
|
₹162.37B 1.96B USD | ₹4.70K 56.83 USD | ₹501.80 6.07 USD | ₹512.75 6.2 USD | ₹162.37B 1.96B USD | 86.20 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹977.90 11.83 USD |
-2.96
|
₹130.25B 1.58B USD | ₹7.77K 93.98 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹130.25B 1.58B USD | 34.73 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹976.70 11.82 USD |
-3.14
|
₹130.24B 1.58B USD | ₹151.93K 1.84K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹130.24B 1.58B USD | 30.11 | ₹32.43 0.39 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹637.15 7.71 USD |
+0.74
|
₹122.59B 1.48B USD | ₹1.63K 19.7 USD | ₹625.00 7.56 USD | ₹640.60 7.75 USD | ₹122.59B 1.48B USD | 27.43 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,830.05 22.14 USD |
-4.23
|
₹115.52B 1.4B USD | ₹8.22K 99.46 USD | ₹1,809.65 21.89 USD | ₹1,918.55 23.21 USD | ₹115.52B 1.4B USD | 44.31 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹727.75 8.8 USD |
+0.71
|
₹99.15B 1.2B USD | ₹214.33K 2.59K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹99.15B 1.2B USD | 18.20 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,238.10 14.98 USD |
-0.67
|
₹86.38B 1.05B USD | ₹20.53K 248.34 USD | ₹1,227.50 14.85 USD | ₹1,249.90 15.12 USD | ₹86.38B 1.05B USD | 6.69 | ₹184.92 2.24 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹377.35 4.57 USD |
-4.26
|
₹86.37B 1.04B USD | ₹10.32K 124.85 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹86.37B 1.04B USD | 11.38 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,237.40 14.97 USD |
-0.8
|
₹86.34B 1.04B USD | ₹2.25K 27.18 USD | ₹1,228.20 14.86 USD | ₹1,240.85 15.01 USD | ₹86.34B 1.04B USD | 7.64 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹166.45 2.01 USD |
-4.45
|
₹76.35B 923.66M USD | ₹55.78K 674.85 USD | ₹166.45 2.01 USD | ₹174.35 2.11 USD | ₹76.35B 923.66M USD | 18.35 | ₹9.07 0.11 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.90 2.47 USD |
-3.14
|
₹62.54B 756.59M USD | ₹35.57K 430.39 USD | ₹203.15 2.46 USD | ₹209.75 2.54 USD | ₹62.54B 756.59M USD | 42.12 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹209.85 2.54 USD |
-1.59
|
₹61.92B 749.18M USD | ₹4.61K 55.72 USD | ₹208.75 2.53 USD | ₹211.40 2.56 USD | ₹61.92B 749.18M USD | 11.86 | ₹17.68 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,188.30 86.97 USD |
+0.78
|
₹51.67B 625.1M USD | ₹158.00 1.91 USD | ₹7,084.30 85.71 USD | ₹7,190.95 87 USD | ₹51.67B 625.1M USD | 23.57 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,146.00 86.45 USD |
+0.22
|
₹51.36B 621.42M USD | ₹3.21K 38.79 USD | ₹7,086.00 85.73 USD | ₹7,298.00 88.29 USD | ₹51.36B 621.42M USD | 23.43 | ₹304.95 3.69 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹391.35 4.73 USD |
-3.58
|
₹36.32B 439.36M USD | ₹11.52K 139.31 USD | ₹390.55 4.73 USD | ₹410.00 4.96 USD | ₹36.32B 439.36M USD | 22.17 | ₹17.65 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹272.65 3.3 USD |
-1.41
|
₹34.08B 412.37M USD | ₹58.48K 707.46 USD | ₹270.35 3.27 USD | ₹278.70 3.37 USD | ₹34.08B 412.37M USD | 26.96 | ₹10.11 0.12 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹267.20 3.23 USD |
-1.75
|
₹29.36B 355.15M USD | ₹2.74K 33.1 USD | ₹263.70 3.19 USD | ₹268.65 3.25 USD | ₹29.36B 355.15M USD | 31.92 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹266.85 3.23 USD |
-1.62
|
₹29.32B 354.69M USD | ₹31.07K 375.9 USD | ₹263.55 3.19 USD | ₹268.80 3.25 USD | ₹29.32B 354.69M USD | 31.88 | ₹8.37 0.1 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹953.10 11.53 USD |
-3.89
|
₹26.67B 322.7M USD | ₹26.06K 315.31 USD | ₹950.00 11.49 USD | ₹991.65 12 USD | ₹26.67B 322.7M USD | 8.33 | ₹114.40 1.38 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,046.10 12.66 USD |
-2.01
|
₹25.01B 302.52M USD | ₹2.93K 35.46 USD | ₹1,044.90 12.64 USD | ₹1,078.20 13.04 USD | ₹25.01B 302.52M USD | 217.48 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,044.10 12.63 USD |
-1.96
|
₹24.96B 301.95M USD | ₹16.00 0.19 USD | ₹1,044.10 12.63 USD | ₹1,065.00 12.88 USD | ₹24.96B 301.95M USD | 217.06 | ₹4.81 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,215.00 111.49 USD |
-1.22
|
₹23.65B 286.07M USD | ₹390.00 4.72 USD | ₹9,200.00 111.3 USD | ₹9,334.50 112.93 USD | ₹23.65B 286.07M USD | 65.76 | ₹140.11 1.7 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.50 1.18 USD |
+3.02
|
₹20.20B 244.42M USD | ₹460.29K 5.57K USD | ₹92.81 1.12 USD | ₹99.00 1.2 USD | ₹20.20B 244.42M USD | 21.33 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹743.00 8.99 USD |
+0.81
|
₹16.43B 198.83M USD | ₹5.43K 65.68 USD | ₹702.00 8.49 USD | ₹745.95 9.02 USD | ₹16.43B 198.83M USD | 42.45 | ₹17.50 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹264.80 3.2 USD |
-2.86
|
₹13.17B 159.3M USD | ₹52.82K 639.02 USD | ₹262.95 3.18 USD | ₹272.90 3.3 USD | ₹13.17B 159.3M USD | 10.51 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹208.38 2.52 USD |
+0.18
|
₹10.99B 132.92M USD | ₹73.58K 890.24 USD | ₹205.22 2.48 USD | ₹212.97 2.58 USD | ₹10.99B 132.92M USD | 9.85 | ₹21.15 0.26 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹207.20 2.51 USD |
-0.53
|
₹10.91B 132.01M USD | ₹12.86K 155.61 USD | ₹205.25 2.48 USD | ₹211.95 2.56 USD | ₹10.91B 132.01M USD | 9.80 | ₹21.14 0.26 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹334.95 4.05 USD |
-0.19
|
₹7.81B 94.48M USD | ₹259.00 3.13 USD | ₹319.00 3.86 USD | ₹335.00 4.05 USD | ₹7.81B 94.48M USD | 68.07 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹614.00 7.43 USD |
+0.02
|
₹6.45B 78M USD | ₹906.00 10.96 USD | ₹605.50 7.33 USD | ₹622.10 7.53 USD | ₹6.45B 78M USD | 31.04 | ₹19.78 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹245.60 2.97 USD |
-2.35
|
₹6.09B 73.69M USD | ₹898.00 10.86 USD | ₹245.60 2.97 USD | ₹262.20 3.17 USD | ₹6.09B 73.69M USD | 113.17 | ₹2.17 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.45 2.12 USD |
-0.99
|
₹5.61B 67.92M USD | ₹1.21K 14.61 USD | ₹174.05 2.11 USD | ₹179.50 2.17 USD | ₹5.61B 67.92M USD | 12.09 | ₹14.51 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹49.85 0.6 USD |
-3.45
|
₹5.21B 63M USD | ₹62.73K 758.92 USD | ₹48.99 0.59 USD | ₹52.49 0.64 USD | ₹5.21B 63M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹49.67 0.6 USD |
-3.57
|
₹5.19B 62.77M USD | ₹566.67K 6.86K USD | ₹48.93 0.59 USD | ₹52.55 0.64 USD | ₹5.19B 62.77M USD | 0 | -₹8.92 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹376.00 4.55 USD |
+1.68
|
₹5.00B 60.53M USD | ₹793.00 9.59 USD | ₹369.55 4.47 USD | ₹386.70 4.68 USD | ₹5.00B 60.53M USD | 9.49 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.07 0.46 USD |
-1.75
|
₹3.77B 45.6M USD | ₹144.30K 1.75K USD | ₹38.00 0.46 USD | ₹39.21 0.47 USD | ₹3.77B 45.6M USD | 18.21 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.01 0.46 USD |
-3.31
|
₹3.76B 45.52M USD | ₹20.87K 252.52 USD | ₹38.01 0.46 USD | ₹39.56 0.48 USD | ₹3.76B 45.52M USD | 18.18 | ₹2.09 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹69.05 0.84 USD |
-3.78
|
₹3.46B 41.86M USD | ₹69.00 0.83 USD | ₹69.05 0.84 USD | ₹71.76 0.87 USD | ₹3.46B 41.86M USD | 10.36 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.91 0.57 USD |
-0.47
|
₹3.45B 41.73M USD | ₹46.32K 560.41 USD | ₹46.02 0.56 USD | ₹47.99 0.58 USD | ₹3.45B 41.73M USD | 14.21 | ₹3.30 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.06 0.56 USD |
-2.39
|
₹3.39B 40.98M USD | ₹654.00 7.91 USD | ₹46.06 0.56 USD | ₹47.46 0.57 USD | ₹3.39B 40.98M USD | 14.04 | ₹3.28 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹279.85 3.39 USD |
+7.08
|
₹3.16B 38.24M USD | ₹56.00 0.68 USD | ₹271.00 3.28 USD | ₹279.85 3.39 USD | ₹3.16B 38.24M USD | 31.87 | ₹8.78 0.11 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹317.00 3.84 USD |
+3.43
|
₹3.01B 36.44M USD | ₹6.21K 75.15 USD | ₹308.20 3.73 USD | ₹335.00 4.05 USD | ₹3.01B 36.44M USD | 7.76 | ₹40.81 0.49 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.16 0.44 USD |
-1.44
|
₹2.42B 29.3M USD | ₹1.72K 20.75 USD | ₹35.66 0.43 USD | ₹37.90 0.46 USD | ₹2.42B 29.3M USD | 7.50 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.77 0.43 USD |
-2.24
|
₹2.40B 28.98M USD | ₹94.37K 1.14K USD | ₹34.81 0.42 USD | ₹38.70 0.47 USD | ₹2.40B 28.98M USD | 7.42 | ₹4.82 0.06 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.00 1.03 USD |
-0.43
|
₹2.18B 26.32M USD | ₹83.23K 1.01K USD | ₹77.71 0.94 USD | ₹90.90 1.1 USD | ₹2.18B 26.32M USD | 4.85 | ₹17.51 0.21 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹659.95 7.98 USD |
-2.94
|
₹2.11B 25.56M USD | ₹3.00 0.04 USD | ₹640.95 7.75 USD | ₹661.65 8 USD | ₹2.11B 25.56M USD | 8.86 | ₹74.43 0.9 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.35 2.82 USD |
0
|
₹1.87B 22.61M USD | ₹1.78K 21.58 USD | ₹232.60 2.81 USD | ₹241.50 2.92 USD | ₹1.87B 22.61M USD | 19.03 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.75 0.53 USD |
-1.51
|
₹1.81B 21.93M USD | ₹6.92K 83.76 USD | ₹43.00 0.52 USD | ₹45.16 0.55 USD | ₹1.81B 21.93M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.41 0.53 USD |
-2.16
|
₹1.80B 21.76M USD | ₹1.46K 17.65 USD | ₹43.40 0.53 USD | ₹45.26 0.55 USD | ₹1.80B 21.76M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.60 0.25 USD |
-0.43
|
₹1.66B 20.06M USD | ₹12.51K 151.3 USD | ₹20.25 0.24 USD | ₹20.82 0.25 USD | ₹1.66B 20.06M USD | 11.57 | ₹1.78 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.20 1.81 USD |
-1.84
|
₹1.57B 18.97M USD | ₹1.01K 12.21 USD | ₹149.20 1.81 USD | ₹151.70 1.84 USD | ₹1.57B 18.97M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.88 0.58 USD |
-1.5
|
₹1.53B 18.49M USD | ₹5.65K 68.36 USD | ₹47.20 0.57 USD | ₹50.05 0.61 USD | ₹1.53B 18.49M USD | 24.93 | ₹1.92 0.02 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.05 0.3 USD |
-0.91
|
₹1.22B 14.75M USD | ₹40.66K 491.91 USD | ₹24.60 0.3 USD | ₹26.29 0.32 USD | ₹1.22B 14.75M USD | 28.46 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
0
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.10 1.39 USD |
-3.16
|
₹1.10B 13.35M USD | ₹162.00 1.96 USD | ₹115.10 1.39 USD | ₹118.60 1.43 USD | ₹1.10B 13.35M USD | 19.37 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹110.03 1.33 USD |
-3.41
|
₹1.10B 13.32M USD | ₹818.00 9.9 USD | ₹107.00 1.29 USD | ₹116.00 1.4 USD | ₹1.10B 13.32M USD | 38.07 | ₹2.89 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹190.95 2.31 USD |
+4.92
|
₹1.10B 13.28M USD | ₹5.00 0.06 USD | ₹190.95 2.31 USD | ₹190.95 2.31 USD | ₹1.10B 13.28M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹181.15 2.19 USD |
-0.17
|
₹1.04B 12.62M USD | ₹544.00 6.58 USD | ₹180.75 2.19 USD | ₹185.50 2.24 USD | ₹1.04B 12.62M USD | 8.42 | ₹21.49 0.26 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹86.00 1.04 USD |
-0.74
|
₹860.27M 10.41M USD | ₹150.00 1.81 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹860.27M 10.41M USD | 5.31 | ₹16.18 0.2 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.60 0.78 USD |
+0.11
|
₹828.74M 10.03M USD | ₹1.00K 12.1 USD | ₹64.60 0.78 USD | ₹64.60 0.78 USD | ₹828.74M 10.03M USD | 51.67 | ₹1.25 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.95 0.98 USD |
+2.51
|
₹731.91M 8.85M USD | ₹60.00 0.73 USD | ₹78.15 0.95 USD | ₹80.95 0.98 USD | ₹731.91M 8.85M USD | 13.20 | ₹6.13 0.07 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹67.99 0.82 USD |
-1.81
|
₹720.15M 8.71M USD | ₹9.31K 112.66 USD | ₹65.78 0.8 USD | ₹71.65 0.87 USD | ₹720.15M 8.71M USD | 0 | -₹0.69 -0.008 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.95 1.33 USD |
-2.57
|
₹707.74M 8.56M USD | ₹280.00 3.39 USD | ₹105.00 1.27 USD | ₹115.00 1.39 USD | ₹707.74M 8.56M USD | 20.51 | ₹5.36 0.06 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.50 0.48 USD |
0
|
₹692.75M 8.38M USD | ₹26.37K 319.08 USD | ₹38.50 0.47 USD | ₹40.21 0.49 USD | ₹692.75M 8.38M USD | 42.02 | ₹0.94 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.37 0.48 USD |
+0.64
|
₹690.47M 8.35M USD | ₹214.00 2.59 USD | ₹38.14 0.46 USD | ₹39.45 0.48 USD | ₹690.47M 8.35M USD | 41.88 | ₹0.94 0.01 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.89 0.03 USD |
-2.03
|
₹689.06M 8.34M USD | ₹191.74K 2.32K USD | ₹2.82 0.03 USD | ₹2.99 0.04 USD | ₹689.06M 8.34M USD | 26.27 | ₹0.11 0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.50 0.39 USD |
-3.9
|
₹663.77M 8.03M USD | ₹7.81K 94.43 USD | ₹27.56 0.33 USD | ₹34.99 0.42 USD | ₹663.77M 8.03M USD | 0 | -₹3.46 -0.04 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹50.50 0.61 USD |
-2.6
|
₹628.72M 7.61M USD | ₹2.22K 26.88 USD | ₹50.50 0.61 USD | ₹52.30 0.63 USD | ₹628.72M 7.61M USD | 0 | -₹16.17 -0.1 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹40.35 0.49 USD |
-1.85
|
₹604.79M 7.32M USD | ₹24.00 0.29 USD | ₹40.33 0.49 USD | ₹42.00 0.51 USD | ₹604.79M 7.32M USD | 13.81 | ₹2.92 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.00 0.57 USD |
+0.17
|
₹528.75M 6.4M USD | ₹1.31K 15.85 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹528.75M 6.4M USD | 7.08 | ₹6.63 0.08 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.14 0.15 USD |
+1.08
|
₹509.53M 6.16M USD | ₹282.00 3.41 USD | ₹12.14 0.15 USD | ₹12.16 0.15 USD | ₹509.53M 6.16M USD | 31.94 | ₹0.38 0.004 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.95 0.04 USD |
-2.32
|
₹508.12M 6.15M USD | ₹195.07K 2.36K USD | ₹2.76 0.03 USD | ₹3.04 0.04 USD | ₹508.12M 6.15M USD | 11.80 | ₹0.25 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.54 0.22 USD |
-4.92
|
₹445.62M 5.39M USD | ₹3.81K 46.03 USD | ₹18.53 0.22 USD | ₹19.69 0.24 USD | ₹445.62M 5.39M USD | 56.18 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.00 0.28 USD |
0
|
₹350.87M 4.24M USD | ₹7.00K 84.69 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹350.87M 4.24M USD | 5.80 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.40 0.25 USD |
+4.51
|
₹350.16M 4.24M USD | ₹1.06K 12.8 USD | ₹19.60 0.24 USD | ₹22.00 0.27 USD | ₹350.16M 4.24M USD | 127.50 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
