Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (116)
- {{item.name}}
Aliments emballés (116)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹634.15 7.67 USD |
+0.21
|
₹122.02B 1.48B USD | ₹86.22K 1.04K USD | ₹624.60 7.56 USD | ₹641.05 7.76 USD | ₹122.02B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹376.45 4.55 USD |
-4.51
|
₹86.17B 1.04B USD | ₹529.98K 6.41K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.17B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹165.45 2 USD |
-4.99
|
₹75.89B 918.11M USD | ₹1.01M 12.18K USD | ₹164.10 1.99 USD | ₹175.09 2.12 USD | ₹75.89B 918.11M USD | 18.24 | ₹9.07 0.11 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.67 2.46 USD |
-3.24
|
₹62.47B 755.74M USD | ₹1.10M 13.3K USD | ₹202.51 2.45 USD | ₹210.35 2.54 USD | ₹62.47B 755.74M USD | 42.08 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.86 2.53 USD |
-1.99
|
₹61.63B 745.64M USD | ₹108.24K 1.31K USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.63B 745.64M USD | 11.81 | ₹17.68 0.21 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹388.15 4.7 USD |
-4.26
|
₹36.02B 435.77M USD | ₹349.55K 4.23K USD | ₹385.35 4.66 USD | ₹411.95 4.98 USD | ₹36.02B 435.77M USD | 31.22 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹269.50 3.26 USD |
-2.46
|
₹33.69B 407.61M USD | ₹1.01M 12.24K USD | ₹267.30 3.23 USD | ₹279.20 3.38 USD | ₹33.69B 407.61M USD | 26.65 | ₹10.11 0.12 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹1.31B 15.87M USD | ₹6.04M 73.09K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹1.31B 15.87M USD | 3.75 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
-0.87
|
₹2.42T 29.26B USD | ₹56.17K 679.53 USD | ₹1,238.60 14.98 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,705.00 56.92 USD |
-1.57
|
₹1.13T 13.71B USD | ₹5.33K 64.45 USD | ₹4,703.10 56.9 USD | ₹4,785.40 57.9 USD | ₹1.13T 13.71B USD | 48.81 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,705.00 56.92 USD |
-1.24
|
₹1.13T 13.71B USD | ₹130.75K 1.58K USD | ₹4,703.90 56.91 USD | ₹4,787.90 57.93 USD | ₹1.13T 13.71B USD | 43.52 | ₹108.11 1.31 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
-1.15
|
₹956.05B 11.57B USD | ₹7.60K 91.94 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.80 13.86 USD |
-1.4
|
₹255.22B 3.09B USD | ₹41.97K 507.73 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹255.22B 3.09B USD | 71.97 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,143.95 13.84 USD |
-1.71
|
₹254.81B 3.08B USD | ₹2.48K 30.04 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹254.81B 3.08B USD | 71.85 | ₹15.92 0.19 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.40 6.24 USD |
+0.52
|
₹163.98B 1.98B USD | ₹61.33K 742.03 USD | ₹501.55 6.07 USD | ₹516.75 6.25 USD | ₹163.98B 1.98B USD | 87.06 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹514.95 6.23 USD |
+0.5
|
₹163.84B 1.98B USD | ₹5.60K 67.79 USD | ₹501.80 6.07 USD | ₹516.50 6.25 USD | ₹163.84B 1.98B USD | 86.98 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹986.80 11.94 USD |
-2.13
|
₹131.58B 1.59B USD | ₹249.87K 3.02K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹131.58B 1.59B USD | 30.42 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹987.70 11.95 USD |
-1.98
|
₹131.56B 1.59B USD | ₹11.97K 144.82 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹131.56B 1.59B USD | 35.08 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.25 7.67 USD |
+0.28
|
₹122.04B 1.48B USD | ₹3.56K 43.05 USD | ₹625.00 7.56 USD | ₹640.60 7.75 USD | ₹122.04B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,795.75 21.73 USD |
-6.03
|
₹113.35B 1.37B USD | ₹11.82K 143.05 USD | ₹1,788.60 21.64 USD | ₹1,918.55 23.21 USD | ₹113.35B 1.37B USD | 43.48 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.95 8.75 USD |
+0.05
|
₹98.50B 1.19B USD | ₹286.52K 3.47K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹98.50B 1.19B USD | 18.08 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹376.55 4.56 USD |
-4.47
|
₹86.19B 1.04B USD | ₹15.73K 190.34 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹86.19B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,232.50 14.91 USD |
-1.12
|
₹85.99B 1.04B USD | ₹38.37K 464.23 USD | ₹1,214.00 14.69 USD | ₹1,258.00 15.22 USD | ₹85.99B 1.04B USD | 6.66 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,229.50 14.87 USD |
-1.43
|
₹85.78B 1.04B USD | ₹6.95K 84.02 USD | ₹1,220.50 14.77 USD | ₹1,259.00 15.23 USD | ₹85.78B 1.04B USD | 7.59 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹165.70 2 USD |
-4.88
|
₹76.00B 919.49M USD | ₹75.81K 917.11 USD | ₹164.60 1.99 USD | ₹174.35 2.11 USD | ₹76.00B 919.49M USD | 18.26 | ₹9.07 0.11 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.35 2.46 USD |
-3.4
|
₹62.37B 754.55M USD | ₹46.39K 561.22 USD | ₹202.55 2.45 USD | ₹209.75 2.54 USD | ₹62.37B 754.55M USD | 42.01 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.80 2.53 USD |
-2.09
|
₹61.61B 745.43M USD | ₹6.89K 83.35 USD | ₹208.30 2.52 USD | ₹211.40 2.56 USD | ₹61.61B 745.43M USD | 11.80 | ₹17.68 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,151.00 86.52 USD |
+0.29
|
₹51.40B 621.86M USD | ₹4.68K 56.56 USD | ₹7,086.00 85.73 USD | ₹7,298.00 88.29 USD | ₹51.40B 621.86M USD | 23.44 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,144.50 86.44 USD |
+0.17
|
₹51.35B 621.29M USD | ₹222.00 2.69 USD | ₹7,084.30 85.71 USD | ₹7,190.95 87 USD | ₹51.35B 621.29M USD | 23.42 | ₹304.95 3.69 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹387.50 4.69 USD |
-4.53
|
₹35.96B 435.04M USD | ₹14.28K 172.7 USD | ₹385.95 4.67 USD | ₹410.00 4.96 USD | ₹35.96B 435.04M USD | 21.95 | ₹17.65 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹269.75 3.26 USD |
-2.46
|
₹33.72B 407.98M USD | ₹67.51K 816.78 USD | ₹268.00 3.24 USD | ₹278.70 3.37 USD | ₹33.72B 407.98M USD | 26.68 | ₹10.11 0.12 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹264.00 3.19 USD |
-2.92
|
₹29.00B 350.9M USD | ₹3.70K 44.81 USD | ₹263.00 3.18 USD | ₹268.65 3.25 USD | ₹29.00B 350.9M USD | 31.54 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.60 3.19 USD |
-2.82
|
₹28.96B 350.37M USD | ₹55.30K 669.03 USD | ₹262.15 3.17 USD | ₹268.80 3.25 USD | ₹28.96B 350.37M USD | 31.49 | ₹8.37 0.1 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹946.45 11.45 USD |
-4.56
|
₹26.49B 320.45M USD | ₹35.64K 431.12 USD | ₹942.10 11.4 USD | ₹991.65 12 USD | ₹26.49B 320.45M USD | 8.27 | ₹114.40 1.38 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.10 12.72 USD |
-1.55
|
₹25.13B 303.97M USD | ₹7.31K 88.39 USD | ₹1,040.50 12.59 USD | ₹1,078.20 13.04 USD | ₹25.13B 303.97M USD | 218.52 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.30 12.61 USD |
-2.13
|
₹24.91B 301.43M USD | ₹71.00 0.86 USD | ₹1,039.60 12.58 USD | ₹1,065.00 12.88 USD | ₹24.91B 301.43M USD | 216.69 | ₹4.81 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,199.00 111.29 USD |
-1.39
|
₹23.60B 285.58M USD | ₹736.00 8.9 USD | ₹9,150.00 110.7 USD | ₹9,334.50 112.93 USD | ₹23.60B 285.58M USD | 65.65 | ₹140.11 1.7 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.43 1.15 USD |
+0.83
|
₹19.77B 239.23M USD | ₹818.09K 9.9K USD | ₹92.81 1.12 USD | ₹99.00 1.2 USD | ₹19.77B 239.23M USD | 20.88 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹741.75 8.97 USD |
+0.64
|
₹16.41B 198.5M USD | ₹6.33K 76.56 USD | ₹702.00 8.49 USD | ₹745.95 9.02 USD | ₹16.41B 198.5M USD | 42.38 | ₹17.50 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹264.35 3.2 USD |
-3.03
|
₹13.14B 159.03M USD | ₹72.99K 883.11 USD | ₹262.95 3.18 USD | ₹272.90 3.3 USD | ₹13.14B 159.03M USD | 10.49 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹208.15 2.52 USD |
-0.07
|
₹10.96B 132.61M USD | ₹24.52K 296.66 USD | ₹205.25 2.48 USD | ₹213.05 2.58 USD | ₹10.96B 132.61M USD | 9.84 | ₹21.14 0.26 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹207.62 2.51 USD |
-0.19
|
₹10.95B 132.44M USD | ₹125.36K 1.52K USD | ₹205.22 2.48 USD | ₹213.88 2.59 USD | ₹10.95B 132.44M USD | 9.81 | ₹21.15 0.26 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹319.05 3.86 USD |
-4.93
|
₹7.44B 90M USD | ₹874.00 10.57 USD | ₹319.00 3.86 USD | ₹335.00 4.05 USD | ₹7.44B 90M USD | 64.84 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹609.55 7.37 USD |
-0.71
|
₹6.40B 77.43M USD | ₹1.34K 16.2 USD | ₹591.20 7.15 USD | ₹622.10 7.53 USD | ₹6.40B 77.43M USD | 30.81 | ₹19.78 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹257.80 3.12 USD |
+2.5
|
₹6.39B 77.35M USD | ₹899.00 10.88 USD | ₹245.60 2.97 USD | ₹262.20 3.17 USD | ₹6.39B 77.35M USD | 118.80 | ₹2.17 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.95 2.12 USD |
-1.27
|
₹5.60B 67.73M USD | ₹1.78K 21.5 USD | ₹174.05 2.11 USD | ₹179.50 2.17 USD | ₹5.60B 67.73M USD | 12.05 | ₹14.51 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹49.48 0.6 USD |
-3.94
|
₹5.17B 62.53M USD | ₹638.45K 7.72K USD | ₹48.93 0.59 USD | ₹52.55 0.64 USD | ₹5.17B 62.53M USD | 0 | -₹8.92 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹49.41 0.6 USD |
-4.3
|
₹5.16B 62.44M USD | ₹84.04K 1.02K USD | ₹48.99 0.59 USD | ₹52.49 0.64 USD | ₹5.16B 62.44M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹360.25 4.36 USD |
-2.58
|
₹4.79B 57.99M USD | ₹973.00 11.77 USD | ₹359.20 4.35 USD | ₹386.70 4.68 USD | ₹4.79B 57.99M USD | 9.10 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.08 0.46 USD |
-3.13
|
₹3.77B 45.61M USD | ₹21.74K 263.05 USD | ₹37.50 0.45 USD | ₹39.56 0.48 USD | ₹3.77B 45.61M USD | 18.22 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.75 0.46 USD |
-2.58
|
₹3.74B 45.21M USD | ₹150.62K 1.82K USD | ₹37.33 0.45 USD | ₹39.21 0.47 USD | ₹3.74B 45.21M USD | 18.06 | ₹2.09 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹69.00 0.83 USD |
-3.85
|
₹3.46B 41.83M USD | ₹351.00 4.25 USD | ₹67.88 0.82 USD | ₹71.76 0.87 USD | ₹3.46B 41.83M USD | 10.36 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.62 0.56 USD |
-1.21
|
₹3.43B 41.47M USD | ₹1.99K 24.12 USD | ₹45.78 0.55 USD | ₹47.57 0.58 USD | ₹3.43B 41.47M USD | 13.87 | ₹3.36 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.19 0.56 USD |
-1.99
|
₹3.40B 41.09M USD | ₹95.15K 1.15K USD | ₹45.25 0.55 USD | ₹47.99 0.58 USD | ₹3.40B 41.09M USD | 13.74 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹274.00 3.31 USD |
+4.84
|
₹3.09B 37.44M USD | ₹245.00 2.96 USD | ₹270.10 3.27 USD | ₹279.85 3.39 USD | ₹3.09B 37.44M USD | 31.20 | ₹8.78 0.11 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹313.25 3.79 USD |
+2.2
|
₹2.98B 36.01M USD | ₹8.63K 104.43 USD | ₹308.20 3.73 USD | ₹335.00 4.05 USD | ₹2.98B 36.01M USD | 7.67 | ₹40.81 0.49 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.79 0.43 USD |
-2.45
|
₹2.40B 29M USD | ₹19.90K 240.73 USD | ₹34.90 0.42 USD | ₹37.90 0.46 USD | ₹2.40B 29M USD | 7.42 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.54 0.43 USD |
-2.87
|
₹2.38B 28.8M USD | ₹134.07K 1.62K USD | ₹34.81 0.42 USD | ₹38.70 0.47 USD | ₹2.38B 28.8M USD | 7.37 | ₹4.82 0.06 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.88 1.04 USD |
+0.6
|
₹2.20B 26.59M USD | ₹85.26K 1.03K USD | ₹77.71 0.94 USD | ₹90.90 1.1 USD | ₹2.20B 26.59M USD | 4.90 | ₹17.51 0.21 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹659.80 7.98 USD |
-2.96
|
₹2.11B 25.55M USD | ₹4.00 0.05 USD | ₹640.95 7.75 USD | ₹661.65 8 USD | ₹2.11B 25.55M USD | 8.86 | ₹74.43 0.9 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹232.30 2.81 USD |
-0.45
|
₹1.86B 22.51M USD | ₹504.00 6.1 USD | ₹223.10 2.7 USD | ₹236.00 2.86 USD | ₹1.86B 22.51M USD | 18.94 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.83 0.53 USD |
-1.33
|
₹1.82B 21.97M USD | ₹9.88K 119.48 USD | ₹43.00 0.52 USD | ₹45.16 0.55 USD | ₹1.82B 21.97M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.81 0.53 USD |
-1.26
|
₹1.81B 21.96M USD | ₹2.10K 25.41 USD | ₹43.40 0.53 USD | ₹45.26 0.55 USD | ₹1.81B 21.96M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.51 0.25 USD |
-0.87
|
₹1.65B 19.97M USD | ₹23.69K 286.59 USD | ₹20.25 0.24 USD | ₹20.82 0.25 USD | ₹1.65B 19.97M USD | 11.52 | ₹1.78 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.20 1.81 USD |
-1.84
|
₹1.57B 18.97M USD | ₹1.01K 12.21 USD | ₹149.20 1.81 USD | ₹151.70 1.84 USD | ₹1.57B 18.97M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹46.27 0.56 USD |
-4.81
|
₹1.48B 17.87M USD | ₹13.48K 163.04 USD | ₹46.18 0.56 USD | ₹50.05 0.61 USD | ₹1.48B 17.87M USD | 24.09 | ₹1.92 0.02 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.34 0.31 USD |
+0.24
|
₹1.23B 14.92M USD | ₹51.24K 619.88 USD | ₹24.60 0.3 USD | ₹26.29 0.32 USD | ₹1.23B 14.92M USD | 28.79 | ₹0.88 0.01 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
0
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.30 1.37 USD |
-0.54
|
₹1.13B 13.71M USD | ₹1.47K 17.78 USD | ₹107.00 1.29 USD | ₹116.00 1.4 USD | ₹1.13B 13.71M USD | 39.20 | ₹2.89 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.40 1.42 USD |
-1.22
|
₹1.13B 13.62M USD | ₹452.00 5.47 USD | ₹115.00 1.39 USD | ₹118.60 1.43 USD | ₹1.13B 13.62M USD | 19.76 | ₹5.94 0.07 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹190.95 2.31 USD |
+4.92
|
₹1.10B 13.28M USD | ₹5.00 0.06 USD | ₹190.95 2.31 USD | ₹190.95 2.31 USD | ₹1.10B 13.28M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.00 2.2 USD |
+0.3
|
₹1.05B 12.68M USD | ₹1.98K 23.94 USD | ₹180.75 2.19 USD | ₹185.50 2.24 USD | ₹1.05B 12.68M USD | 8.46 | ₹21.49 0.26 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹87.90 1.06 USD |
+1.45
|
₹879.27M 10.64M USD | ₹153.00 1.85 USD | ₹86.00 1.04 USD | ₹87.90 1.06 USD | ₹879.27M 10.64M USD | 5.43 | ₹16.18 0.2 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹67.50 0.82 USD |
+4.6
|
₹865.94M 10.48M USD | ₹2.00K 24.2 USD | ₹64.60 0.78 USD | ₹67.50 0.82 USD | ₹865.94M 10.48M USD | 54.00 | ₹1.25 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.10 0.49 USD |
+2.51
|
₹703.28M 8.51M USD | ₹364.00 4.4 USD | ₹38.14 0.46 USD | ₹40.10 0.49 USD | ₹703.28M 8.51M USD | 42.65 | ₹0.94 0.01 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.00 1.32 USD |
-3.41
|
₹701.63M 8.49M USD | ₹447.00 5.41 USD | ₹105.00 1.27 USD | ₹115.00 1.39 USD | ₹701.63M 8.49M USD | 20.33 | ₹5.36 0.06 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹66.05 0.8 USD |
-4.61
|
₹699.60M 8.46M USD | ₹15.15K 183.24 USD | ₹65.78 0.8 USD | ₹71.65 0.87 USD | ₹699.60M 8.46M USD | 0 | -₹0.69 -0.008 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹77.21 0.93 USD |
-2.23
|
₹698.09M 8.45M USD | ₹4.30K 51.99 USD | ₹75.56 0.91 USD | ₹80.95 0.98 USD | ₹698.09M 8.45M USD | 12.59 | ₹6.13 0.07 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.93 0.47 USD |
-1.44
|
₹682.76M 8.26M USD | ₹27.67K 334.81 USD | ₹37.60 0.45 USD | ₹40.21 0.49 USD | ₹682.76M 8.26M USD | 41.41 | ₹0.94 0.01 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.84 0.03 USD |
-3.73
|
₹677.14M 8.19M USD | ₹212.43K 2.57K USD | ₹2.82 0.03 USD | ₹2.99 0.04 USD | ₹677.14M 8.19M USD | 25.81 | ₹0.11 0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.43 0.38 USD |
-7.07
|
₹641.92M 7.77M USD | ₹8.65K 104.64 USD | ₹27.56 0.33 USD | ₹34.99 0.42 USD | ₹641.92M 7.77M USD | 0 | -₹3.46 -0.04 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹50.50 0.61 USD |
-2.6
|
₹628.72M 7.61M USD | ₹2.92K 35.38 USD | ₹50.50 0.61 USD | ₹52.30 0.63 USD | ₹628.72M 7.61M USD | 0 | -₹16.17 -0.1 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.37 0.5 USD |
+0.63
|
₹620.08M 7.5M USD | ₹1.15K 13.86 USD | ₹40.33 0.49 USD | ₹42.00 0.51 USD | ₹620.08M 7.5M USD | 14.16 | ₹2.92 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹46.90 0.57 USD |
-0.04
|
₹527.63M 6.38M USD | ₹4.04K 48.87 USD | ₹45.10 0.55 USD | ₹47.00 0.57 USD | ₹527.63M 6.38M USD | 7.07 | ₹6.63 0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.92 0.04 USD |
-3.31
|
₹502.95M 6.08M USD | ₹212.87K 2.58K USD | ₹2.76 0.03 USD | ₹3.04 0.04 USD | ₹502.95M 6.08M USD | 11.67 | ₹0.25 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.80 0.14 USD |
-1.75
|
₹495.26M 5.99M USD | ₹1.02K 12.38 USD | ₹11.80 0.14 USD | ₹12.16 0.15 USD | ₹495.26M 5.99M USD | 31.05 | ₹0.38 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.55 0.24 USD |
+0.26
|
₹469.90M 5.68M USD | ₹15.04K 181.96 USD | ₹18.53 0.22 USD | ₹19.69 0.24 USD | ₹469.90M 5.68M USD | 59.24 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.00 0.28 USD |
0
|
₹350.87M 4.24M USD | ₹7.00K 84.69 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹350.87M 4.24M USD | 5.80 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.40 0.25 USD |
+4.51
|
₹350.16M 4.24M USD | ₹2.33K 28.18 USD | ₹19.60 0.24 USD | ₹22.00 0.27 USD | ₹350.16M 4.24M USD | 127.50 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
