Bourse : Tokyo Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (89)
Tokyo (89)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (89)
Aliments emballés (89)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,888 26.25 USD |
-1.57
|
$3.81T 25.71B USD | $2.25M 15.19K USD | $3,873 26.14 USD | $3,996 26.97 USD | $3.81T 25.71B USD | 111.85 | $34.76 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,285 8.67 USD |
+0.12
|
$1.21T 8.16B USD | $2.6M 17.55K USD | $1,284.5 8.67 USD | $1,305 8.81 USD | $1.21T 8.16B USD | 19.78 | $64.95 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,935.5 19.82 USD |
+1.31
|
$858.33B 5.79B USD | $1.06M 7.17K USD | $2,911 19.65 USD | $2,946.5 19.89 USD | $858.33B 5.79B USD | 16.03 | $183.12 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,115 21.03 USD |
+0.68
|
$843.83B 5.7B USD | $904.4K 6.1K USD | $3,088 20.84 USD | $3,116 21.03 USD | $843.83B 5.7B USD | 16.75 | $185.95 1.26 USD | |
| Nichirei Corporation 2871.T | $1,786.5 12.06 USD |
-0.42
|
$447.63B 3.02B USD | $949.4K 6.41K USD | $1,782 12.03 USD | $1,807.5 12.2 USD | $447.63B 3.02B USD | 18.34 | $97.41 0.66 USD | |
| Nissui Corporation 1332.T | $862 5.82 USD |
-0.15
|
$267.39B 1.8B USD | $764.4K 5.16K USD | $860.9 5.81 USD | $870 5.87 USD | $267.39B 1.8B USD | 10.55 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
-3.31
|
$1.66B 11.18M USD | $1.43M 9.65K USD | $117 0.79 USD | $128 0.86 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,049 61.08 USD |
+1.09
|
$901.52B 6.09B USD | $468.2K 3.16K USD | $9,022 60.9 USD | $9,141 61.7 USD | $901.52B 6.09B USD | 14.44 | $626.57 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,057 20.64 USD |
-0.29
|
$603.93B 4.08B USD | $824.4K 5.56K USD | $3,035 20.49 USD | $3,084 20.82 USD | $603.93B 4.08B USD | 16.95 | $180.28 1.22 USD | |
| Kewpie Corporation 2809.T | $3,899 26.32 USD |
+0.28
|
$542B 3.66B USD | $481.9K 3.25K USD | $3,883 26.21 USD | $3,920 26.46 USD | $542B 3.66B USD | 19.54 | $199.45 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,697 11.46 USD |
+0.12
|
$491.66B 3.32B USD | $694.3K 4.69K USD | $1,697 11.46 USD | $1,707.5 11.53 USD | $491.66B 3.32B USD | 14.46 | $117.29 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,891 33.02 USD |
+0.31
|
$483.87B 3.27B USD | $432.8K 2.92K USD | $4,881 32.95 USD | $4,923 33.23 USD | $483.87B 3.27B USD | 18.60 | $262.82 1.77 USD | |
| Calbee, Inc. 2229.T | $2,644 17.85 USD |
+0.76
|
$330.33B 2.23B USD | $365.7K 2.47K USD | $2,628 17.74 USD | $2,654 17.92 USD | $330.33B 2.23B USD | 15.81 | $167.15 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,480 30.24 USD |
+0.16
|
$285.22B 1.93B USD | $151.8K 1.02K USD | $4,465 30.14 USD | $4,500 30.38 USD | $285.22B 1.93B USD | 52.44 | $85.43 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.4
|
$283.38B 1.91B USD | $97.1K 655.45 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.38B 1.91B USD | 21.63 | $230.84 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,286 22.18 USD |
-0.24
|
$275.7B 1.86B USD | $254.7K 1.72K USD | $3,283 22.16 USD | $3,355 22.65 USD | $275.7B 1.86B USD | 50.89 | $64.56 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
-0.02
|
$264.12B 1.78B USD | $206.8K 1.4K USD | $2,819 19.03 USD | $2,852 19.25 USD | $264.12B 1.78B USD | 21.45 | $131.76 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,843.5 19.19 USD |
+0.67
|
$260.59B 1.76B USD | $307.5K 2.08K USD | $2,839 19.16 USD | $2,865.5 19.34 USD | $260.59B 1.76B USD | 16.55 | $171.73 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,722 18.37 USD |
-0.49
|
$234.02B 1.58B USD | $212.6K 1.44K USD | $2,717.5 18.34 USD | $2,764 18.66 USD | $234.02B 1.58B USD | 104.73 | $25.99 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
0
|
$207.97B 1.4B USD | $38.5K 259.89 USD | $6,510 43.94 USD | $6,700 45.23 USD | $207.97B 1.4B USD | 25.31 | $257.94 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,728 18.41 USD |
+0.37
|
$173.73B 1.17B USD | $99.3K 670.3 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.73B 1.17B USD | 13.24 | $206.02 1.39 USD | |
| Nippn Corporation 2001.T | $2,113 14.26 USD |
+0.14
|
$169.7B 1.15B USD | $133.8K 903.19 USD | $2,113 14.26 USD | $2,138 14.43 USD | $169.7B 1.15B USD | 7.63 | $276.83 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,890 33.01 USD |
-0.31
|
$156.42B 1.06B USD | $59K 398.27 USD | $4,885 32.98 USD | $4,950 33.41 USD | $156.42B 1.06B USD | 12.33 | $396.32 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,045 27.3 USD |
+0.25
|
$85.28B 575.68M USD | $40.8K 275.41 USD | $4,040 27.27 USD | $4,100 27.68 USD | $85.28B 575.68M USD | 15.73 | $257.03 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,721 18.37 USD |
+0.22
|
$81.25B 548.44M USD | $33.6K 226.81 USD | $2,720 18.36 USD | $2,763 18.65 USD | $81.25B 548.44M USD | 8.77 | $310.05 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
+0.8
|
$76.37B 515.52M USD | $46.2K 311.86 USD | $3,140 21.2 USD | $3,205 21.63 USD | $76.37B 515.52M USD | 10.08 | $313.19 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,016 13.61 USD |
+0.15
|
$66.68B 450.13M USD | $49.6K 334.81 USD | $2,015 13.6 USD | $2,037 13.75 USD | $66.68B 450.13M USD | 9.52 | $211.57 1.43 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+1.56
|
$63.35B 427.66M USD | $275.8K 1.86K USD | $1,100 7.43 USD | $1,142 7.71 USD | $63.35B 427.66M USD | 5.30 | $208.9 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $25K 168.76 USD | $4,515 30.48 USD | $4,560 30.78 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.53B 347.81M USD | $1.1K 7.43 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.53B 347.81M USD | 19.88 | $242.95 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
+1.5
|
$47.86B 323.04M USD | $89.4K 603.48 USD | $1,621 10.94 USD | $1,660 11.21 USD | $47.86B 323.04M USD | 13.67 | $118.5 0.8 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,627 17.73 USD |
+2.82
|
$45.89B 309.76M USD | $185.7K 1.25K USD | $2,587 17.46 USD | $2,627 17.73 USD | $45.89B 309.76M USD | 17.13 | $153.3 1.03 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+0.32
|
$44.92B 303.25M USD | $31.4K 211.96 USD | $1,576 10.64 USD | $1,584 10.69 USD | $44.92B 303.25M USD | 47.10 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,826 12.33 USD |
+0.55
|
$44.7B 301.74M USD | $26.6K 179.56 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.7B 301.74M USD | 8.22 | $222.1 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,108 7.48 USD |
+0.73
|
$44.18B 298.23M USD | $23.9K 161.33 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.18B 298.23M USD | 29.45 | $37.62 0.25 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.2
|
$42.29B 285.48M USD | $38.3K 258.54 USD | $1,972 13.31 USD | $1,980 13.37 USD | $42.29B 285.48M USD | 123.66 | $15.97 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,170 28.15 USD |
+1.71
|
$41.53B 280.31M USD | $201.6K 1.36K USD | $4,020 27.14 USD | $4,200 28.35 USD | $41.53B 280.31M USD | 13.26 | $314.47 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $1,048 7.07 USD |
+0.77
|
$40.06B 270.41M USD | $82.9K 559.6 USD | $1,043 7.04 USD | $1,061 7.16 USD | $40.06B 270.41M USD | 7.44 | $140.82 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,518 10.25 USD |
+0.53
|
$39.67B 267.76M USD | $22.3K 150.53 USD | $1,510 10.19 USD | $1,524 10.29 USD | $39.67B 267.76M USD | 51.82 | $29.29 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $300 2.03 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.54 | $434.52 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,660 24.71 USD |
+0.14
|
$33.68B 227.38M USD | $1.8K 12.15 USD | $3,635 24.54 USD | $3,695 24.94 USD | $33.68B 227.38M USD | 14.28 | $256.22 1.73 USD | |
| Yamami Company 2820.T | $4,705 31.76 USD |
+0.21
|
$32.78B 221.28M USD | $17.3K 116.78 USD | $4,645 31.36 USD | $4,755 32.1 USD | $32.78B 221.28M USD | 28.71 | $163.86 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,305 22.31 USD |
-0.3
|
$31.98B 215.88M USD | $5.8K 39.15 USD | $3,305 22.31 USD | $3,325 22.44 USD | $31.98B 215.88M USD | 16.42 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.76
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 12.43 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,500 23.63 USD |
+0.86
|
$28.89B 194.98M USD | $18.5K 124.88 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.89B 194.98M USD | 99.85 | $35.05 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,801 12.16 USD |
+1.18
|
$26.87B 181.41M USD | $73.1K 493.45 USD | $1,782 12.03 USD | $1,822 12.3 USD | $26.87B 181.41M USD | 8.12 | $221.61 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,006 13.54 USD |
+0.6
|
$25.24B 170.38M USD | $9.5K 64.13 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.24B 170.38M USD | 18.66 | $107.48 0.73 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,975 20.08 USD |
+0.37
|
$25.2B 170.07M USD | $5.7K 38.48 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.2B 170.07M USD | 15.85 | $187.62 1.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,054 7.11 USD |
+0.29
|
$25.12B 169.59M USD | $196.2K 1.32K USD | $1,043 7.04 USD | $1,063 7.18 USD | $25.12B 169.59M USD | 13.49 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
+0.18
|
$24.77B 167.21M USD | $18.1K 122.18 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.77B 167.21M USD | 9.56 | $113.39 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,517 16.99 USD |
+0.28
|
$24.6B 166.04M USD | $3.2K 21.6 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.6B 166.04M USD | 17.56 | $143.32 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,253 8.46 USD |
+0.72
|
$24.41B 164.79M USD | $16.7K 112.73 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.41B 164.79M USD | 23.42 | $53.49 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
+1.11
|
$23.92B 161.48M USD | $12.6K 85.05 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.92B 161.48M USD | 38.73 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,303 8.8 USD |
+1.72
|
$23.17B 156.37M USD | $15.7K 105.98 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.17B 156.37M USD | 14.12 | $92.23 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $885 5.97 USD |
-0.45
|
$20.6B 139.07M USD | $67.1K 452.94 USD | $880 5.94 USD | $892 6.02 USD | $20.6B 139.07M USD | 21.68 | $40.81 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,920 12.96 USD |
+1.86
|
$19.53B 131.86M USD | $43.6K 294.31 USD | $1,889 12.75 USD | $1,923 12.98 USD | $19.53B 131.86M USD | 6.92 | $277.09 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,577 10.65 USD |
-2.41
|
$18.44B 124.5M USD | $19.8K 133.66 USD | $1,555 10.5 USD | $1,634 11.03 USD | $18.44B 124.5M USD | 19.32 | $81.61 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,191 14.79 USD |
-0.36
|
$18.26B 123.23M USD | $21.7K 146.48 USD | $2,185 14.75 USD | $2,211 14.92 USD | $18.26B 123.23M USD | 6.84 | $319.95 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
+0.81
|
$17.96B 121.26M USD | $6.8K 45.9 USD | $3,095 20.89 USD | $3,120 21.06 USD | $17.96B 121.26M USD | 20.40 | $152.4 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,092 14.12 USD |
-1.04
|
$17.08B 115.32M USD | $33.2K 224.11 USD | $2,085 14.07 USD | $2,154 14.54 USD | $17.08B 115.32M USD | 9.86 | $212.03 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
0
|
$15.98B 107.9M USD | $3.7K 24.98 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.98B 107.9M USD | 10.46 | $310.7 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-0.1
|
$14.27B 96.33M USD | $800 5.4 USD | $2,030 13.7 USD | $2,060 13.91 USD | $14.27B 96.33M USD | 25.74 | $79.77 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $749 5.06 USD |
-0.13
|
$13.79B 93.07M USD | $3K 20.25 USD | $749 5.06 USD | $752 5.08 USD | $13.79B 93.07M USD | 11.37 | $65.85 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $884 5.97 USD |
-0.11
|
$12.43B 83.9M USD | $57K 384.77 USD | $879 5.93 USD | $888 5.99 USD | $12.43B 83.9M USD | 8.33 | $106.02 0.72 USD | |
| Unicafe Inc. 2597.T | $921 6.22 USD |
+0.22
|
$12.32B 83.19M USD | $2.7K 18.23 USD | $920 6.21 USD | $921 6.22 USD | $12.32B 83.19M USD | 26.93 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.46
|
$12.03B 81.21M USD | $1.3K 8.78 USD | $1,734 11.7 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 209.37 | $8.32 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1K 6.75 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $599 4.04 USD |
+0.17
|
$9.71B 65.52M USD | $7.8K 52.65 USD | $597 4.03 USD | $599 4.04 USD | $9.71B 65.52M USD | 18.01 | $33.25 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,242 8.38 USD |
+0.4
|
$9.45B 63.81M USD | $6.8K 45.9 USD | $1,230 8.3 USD | $1,245 8.4 USD | $9.45B 63.81M USD | 6.10 | $203.49 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,770 25.45 USD |
+0.94
|
$9.4B 63.43M USD | $4.6K 31.05 USD | $3,725 25.14 USD | $3,770 25.45 USD | $9.4B 63.43M USD | 7.77 | $485.18 3.28 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
0
|
$8.96B 60.51M USD | $12.9K 87.08 USD | $736 4.97 USD | $741 5 USD | $8.96B 60.51M USD | 23.30 | $31.79 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.7B 58.72M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.7B 58.72M USD | 15.05 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
+0.28
|
$7.92B 53.45M USD | $7.5K 50.63 USD | $729 4.92 USD | $733 4.95 USD | $7.92B 53.45M USD | 12.82 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,033 6.97 USD |
+2.38
|
$6.58B 44.4M USD | $4.9K 33.08 USD | $1,009 6.81 USD | $1,097 7.41 USD | $6.58B 44.4M USD | 12.94 | $79.81 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
0
|
$5.72B 38.63M USD | $1K 6.75 USD | $315 2.13 USD | $318 2.15 USD | $5.72B 38.63M USD | 18.44 | $17.13 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $909 6.14 USD |
+0.22
|
$5.49B 37.04M USD | $25.1K 169.43 USD | $908 6.13 USD | $919 6.2 USD | $5.49B 37.04M USD | 5.46 | $166.34 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.64
|
$5.21B 35.17M USD | $3.6K 24.3 USD | $311 2.1 USD | $313 2.11 USD | $5.21B 35.17M USD | 18.13 | $17.26 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
0
|
$5.16B 34.86M USD | $900 6.08 USD | $2,513 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $366 2.47 USD |
+0.55
|
$4.93B 33.27M USD | $4.4K 29.7 USD | $363 2.45 USD | $367 2.48 USD | $4.93B 33.27M USD | 34.30 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $943 6.37 USD |
-0.74
|
$4.71B 31.77M USD | $2.3K 15.53 USD | $942 6.36 USD | $949 6.41 USD | $4.71B 31.77M USD | 0 | -$10.74 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $540 3.65 USD |
+0.56
|
$4.56B 30.8M USD | $10.2K 68.85 USD | $536 3.62 USD | $543 3.67 USD | $4.56B 30.8M USD | 4.37 | $123.4 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.36
|
$4.13B 27.85M USD | $800 5.4 USD | $2,232 15.07 USD | $2,252 15.2 USD | $4.13B 27.85M USD | 17.26 | $129.25 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
0
|
$3.66B 24.72M USD | $12.8K 86.4 USD | $525 3.54 USD | $531 3.58 USD | $3.66B 24.72M USD | 1.78 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.24
|
$3.64B 24.59M USD | $3.4K 22.95 USD | $409 2.76 USD | $410 2.77 USD | $3.64B 24.59M USD | 0 | -$47.47 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,077 7.27 USD |
+0.75
|
$3.59B 24.26M USD | $2.9K 19.58 USD | $1,070 7.22 USD | $1,077 7.27 USD | $3.59B 24.26M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,319 15.65 USD |
-0.26
|
$3.23B 21.83M USD | $11.3K 76.28 USD | $2,296 15.5 USD | $2,348 15.85 USD | $3.23B 21.83M USD | 27.03 | $85.79 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,558 17.27 USD |
-0.47
|
$1.79B 12.08M USD | $300 2.03 USD | $2,558 17.27 USD | $2,566 17.32 USD | $1.79B 12.08M USD | 37.70 | $67.85 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}