Bourse : Tokyo Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (89)
Tokyo (89)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (89)
Aliments emballés (89)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,003 20.27 USD |
+0.94
|
$3.02T 20.39B USD | $2.49M 16.82K USD | $2,964 20.01 USD | $3,012 20.33 USD | $3.02T 20.39B USD | 32.98 | $91.04 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,450.5 9.79 USD |
+3.68
|
$1.37T 9.23B USD | $4.73M 31.94K USD | $1,399 9.44 USD | $1,450.5 9.79 USD | $1.37T 9.23B USD | 22.29 | $65.05 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,541 23.9 USD |
-0.34
|
$959.23B 6.48B USD | $953.3K 6.44K USD | $3,524 23.79 USD | $3,570 24.1 USD | $959.23B 6.48B USD | 19.69 | $179.78 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,137 21.18 USD |
-0.1
|
$921.76B 6.22B USD | $870.5K 5.88K USD | $3,107 20.97 USD | $3,156 21.3 USD | $921.76B 6.22B USD | 19.47 | $161.08 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,354 22.64 USD |
-0.42
|
$662.6B 4.47B USD | $611.7K 4.13K USD | $3,314 22.37 USD | $3,372 22.76 USD | $662.6B 4.47B USD | 18.57 | $180.52 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,846 12.46 USD |
+0.9
|
$534.82B 3.61B USD | $555.6K 3.75K USD | $1,821.5 12.3 USD | $1,846 12.46 USD | $534.82B 3.61B USD | 16.76 | $110.14 0.74 USD | |
| Nichirei Corporation 2871.T | $1,937 13.08 USD |
-0.49
|
$485.34B 3.28B USD | $717.6K 4.84K USD | $1,906 12.87 USD | $1,948.5 13.15 USD | $485.34B 3.28B USD | 19.78 | $97.91 0.66 USD | |
| Nissui Corporation 1332.T | $862.3 5.82 USD |
-0.13
|
$268.02B 1.81B USD | $858.6K 5.8K USD | $856.5 5.78 USD | $865.6 5.84 USD | $268.02B 1.81B USD | 11.58 | $74.43 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,303 62.8 USD |
+0.78
|
$926.83B 6.26B USD | $252.9K 1.71K USD | $9,180 61.97 USD | $9,356 63.16 USD | $926.83B 6.26B USD | 13.80 | $673.86 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,462 36.87 USD |
+0.64
|
$540.36B 3.65B USD | $375.4K 2.53K USD | $5,393 36.4 USD | $5,473 36.94 USD | $540.36B 3.65B USD | 20.04 | $272.44 1.84 USD | |
| Kewpie Corporation 2809.T | $3,316 22.38 USD |
+2.06
|
$460.93B 3.11B USD | $915.3K 6.18K USD | $3,277 22.12 USD | $3,333 22.5 USD | $460.93B 3.11B USD | 16.35 | $202.74 1.37 USD | |
| Calbee, Inc. 2229.T | $2,870 19.37 USD |
-0.1
|
$358.57B 2.42B USD | $203.6K 1.37K USD | $2,844 19.2 USD | $2,870 19.37 USD | $358.57B 2.42B USD | 17.01 | $168.65 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,802 32.41 USD |
+0.67
|
$305.72B 2.06B USD | $156.6K 1.06K USD | $4,746 32.04 USD | $4,826 32.58 USD | $305.72B 2.06B USD | 37.70 | $127.36 0.86 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,945 33.38 USD |
+9.77
|
$280.55B 1.89B USD | $1.37M 9.23K USD | $4,440 29.97 USD | $5,000 33.75 USD | $280.55B 1.89B USD | 22.53 | $219.39 1.48 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,336 22.52 USD |
-0.89
|
$278.64B 1.88B USD | $280.3K 1.89K USD | $3,291 22.22 USD | $3,357 22.66 USD | $278.64B 1.88B USD | 20.86 | $159.89 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,003 20.27 USD |
+1.47
|
$278.06B 1.88B USD | $534.1K 3.61K USD | $2,911 19.65 USD | $3,003 20.27 USD | $278.06B 1.88B USD | 17.46 | $171.95 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,212 21.68 USD |
+0.91
|
$276.15B 1.86B USD | $269.5K 1.82K USD | $3,145 21.23 USD | $3,227 21.78 USD | $276.15B 1.86B USD | 0 | -$19.42 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,791 18.84 USD |
+0.52
|
$262.34B 1.77B USD | $132.1K 891.71 USD | $2,768.5 18.69 USD | $2,801 18.91 USD | $262.34B 1.77B USD | 19.78 | $141.05 0.95 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
-0.67
|
$189.82B 1.28B USD | $56K 378.02 USD | $5,850 39.49 USD | $6,000 40.5 USD | $189.82B 1.28B USD | 21.27 | $280.2 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,584 17.44 USD |
-0.69
|
$174.32B 1.18B USD | $101K 681.78 USD | $2,554 17.24 USD | $2,595 17.52 USD | $174.32B 1.18B USD | 8.50 | $303.65 2.05 USD | |
| Nippn Corporation 2001.T | $2,216 14.96 USD |
-0.94
|
$172.97B 1.17B USD | $198.8K 1.34K USD | $2,202 14.86 USD | $2,231 15.06 USD | $172.97B 1.17B USD | 6.27 | $353 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
-0.2
|
$160.48B 1.08B USD | $54.9K 370.59 USD | $4,900 33.08 USD | $4,980 33.62 USD | $160.48B 1.08B USD | 11.89 | $416.14 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,890 26.26 USD |
-0.38
|
$82.01B 553.62M USD | $24.5K 165.38 USD | $3,860 26.06 USD | $3,915 26.43 USD | $82.01B 553.62M USD | 21.65 | $179.63 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,581 17.42 USD |
+0.7
|
$77.1B 520.47M USD | $57K 384.77 USD | $2,539 17.14 USD | $2,591 17.49 USD | $77.1B 520.47M USD | 9.37 | $275.27 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,850 19.24 USD |
+1.42
|
$68.88B 464.95M USD | $27.1K 182.93 USD | $2,776 18.74 USD | $2,860 19.31 USD | $68.88B 464.95M USD | 8.19 | $347.6 2.35 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
-3.41
|
$67.85B 457.99M USD | $277.5K 1.87K USD | $1,157 7.81 USD | $1,200 8.1 USD | $67.85B 457.99M USD | 10.28 | $112.87 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,011 13.57 USD |
-0.45
|
$66.51B 448.97M USD | $40.4K 272.71 USD | $1,995 13.47 USD | $2,026 13.68 USD | $66.51B 448.97M USD | 9.59 | $209.68 1.42 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.21
|
$49.93B 337.01M USD | $1.5K 10.13 USD | $4,630 31.25 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.69 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,125 27.84 USD |
+0.12
|
$48.99B 330.73M USD | $40.7K 274.74 USD | $4,085 27.57 USD | $4,160 28.08 USD | $48.99B 330.73M USD | 6.88 | $599.46 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,636 11.04 USD |
+1.3
|
$46.57B 314.39M USD | $166.3K 1.12K USD | $1,603 10.82 USD | $1,657 11.19 USD | $46.57B 314.39M USD | 67.07 | $24.39 0.16 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,133 7.65 USD |
-0.61
|
$45.21B 305.19M USD | $43.8K 295.66 USD | $1,128 7.61 USD | $1,142 7.71 USD | $45.21B 305.19M USD | 29.31 | $38.65 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,812 12.23 USD |
-0.93
|
$44.36B 299.43M USD | $44.9K 303.09 USD | $1,780 12.02 USD | $1,829 12.35 USD | $44.36B 299.43M USD | 0 | -$243.4 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,042 13.78 USD |
-0.54
|
$43.73B 295.16M USD | $48.6K 328.06 USD | $2,033 13.72 USD | $2,058 13.89 USD | $43.73B 295.16M USD | 142.10 | $14.37 0.1 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,391 9.39 USD |
-1.14
|
$41.13B 277.67M USD | $46.2K 311.86 USD | $1,382 9.33 USD | $1,418 9.57 USD | $41.13B 277.67M USD | 10.00 | $139.01 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,525 10.29 USD |
+1.19
|
$39.85B 269M USD | $86.8K 585.92 USD | $1,504 10.15 USD | $1,529 10.32 USD | $39.85B 269M USD | 51.88 | $29.39 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,164 14.61 USD |
+0.79
|
$37.8B 255.17M USD | $170.7K 1.15K USD | $2,122 14.32 USD | $2,179 14.71 USD | $37.8B 255.17M USD | 8.74 | $247.55 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,240 48.87 USD |
-1.23
|
$36.52B 246.49M USD | $5K 33.75 USD | $7,190 48.53 USD | $7,490 50.56 USD | $36.52B 246.49M USD | 16.65 | $434.67 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,440 23.22 USD |
-0.43
|
$34.26B 231.24M USD | $41.5K 280.14 USD | $3,405 22.98 USD | $3,505 23.66 USD | $34.26B 231.24M USD | 10.92 | $314.75 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $884 5.97 USD |
-0.45
|
$33.79B 228.09M USD | $99.3K 670.3 USD | $872 5.89 USD | $899 6.07 USD | $33.79B 228.09M USD | 6.10 | $144.74 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.28
|
$33.32B 224.89M USD | $1.5K 10.13 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.32B 224.89M USD | 15.13 | $239.22 1.61 USD | |
| Yamami Company 2820.T | $4,505 30.41 USD |
-2.38
|
$31.39B 211.87M USD | $37.9K 255.84 USD | $4,505 30.41 USD | $4,820 32.54 USD | $31.39B 211.87M USD | 27.49 | $163.83 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,300 22.28 USD |
-0.6
|
$31.05B 209.63M USD | $600 4.05 USD | $3,300 22.28 USD | $3,335 22.51 USD | $31.05B 209.63M USD | 13.84 | $238.38 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.31
|
$31.01B 209.35M USD | $3.4K 22.95 USD | $3,200 21.6 USD | $3,235 21.84 USD | $31.01B 209.35M USD | 17.12 | $187.11 1.26 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,858 12.54 USD |
-1.12
|
$27.73B 187.15M USD | $31.1K 209.93 USD | $1,855 12.52 USD | $1,892 12.77 USD | $27.73B 187.15M USD | 6.86 | $270.58 1.83 USD | |
| Natori Co., Ltd. 2922.T | $2,059 13.9 USD |
+0.24
|
$25.91B 174.88M USD | $44K 297.01 USD | $2,031 13.71 USD | $2,090 14.11 USD | $25.91B 174.88M USD | 16.76 | $122.83 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,642 17.83 USD |
+0.27
|
$25.82B 174.28M USD | $6.8K 45.9 USD | $2,609 17.61 USD | $2,664 17.98 USD | $25.82B 174.28M USD | 15.49 | $170.48 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,977 20.1 USD |
-0.43
|
$25.53B 172.35M USD | $5.9K 39.83 USD | $2,961 19.99 USD | $3,010 20.32 USD | $25.53B 172.35M USD | 19.48 | $152.79 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,268 8.56 USD |
-1.55
|
$24.7B 166.76M USD | $14.4K 97.2 USD | $1,252 8.45 USD | $1,288 8.69 USD | $24.7B 166.76M USD | 23.72 | $53.45 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
-1.1
|
$24.52B 165.51M USD | $15.1K 101.93 USD | $1,071 7.23 USD | $1,087 7.34 USD | $24.52B 165.51M USD | 7.13 | $150.63 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,732 11.69 USD |
+0.29
|
$22.73B 153.44M USD | $8.8K 59.4 USD | $1,714 11.57 USD | $1,742 11.76 USD | $22.73B 153.44M USD | 83.59 | $20.72 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,248 8.42 USD |
+0.08
|
$22.19B 149.77M USD | $24.5K 165.38 USD | $1,248 8.42 USD | $1,270 8.57 USD | $22.19B 149.77M USD | 13.52 | $92.28 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $900 6.08 USD |
-1.21
|
$21.45B 144.81M USD | $124.4K 839.73 USD | $886 5.98 USD | $911 6.15 USD | $21.45B 144.81M USD | 20.75 | $43.36 0.29 USD | |
| AOHATA Corporation 2830.T | $2,575 17.38 USD |
-0.39
|
$21.26B 143.48M USD | $2K 13.5 USD | $2,575 17.38 USD | $2,584 17.44 USD | $21.26B 143.48M USD | 73.23 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $849 5.73 USD |
-0.47
|
$19.76B 133.42M USD | $52.7K 355.74 USD | $845 5.7 USD | $857 5.78 USD | $19.76B 133.42M USD | 20.82 | $40.77 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,240 21.87 USD |
+0.47
|
$18.72B 126.33M USD | $8.6K 58.05 USD | $3,170 21.4 USD | $3,240 21.87 USD | $18.72B 126.33M USD | 26.23 | $123.52 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,650 11.14 USD |
-0.54
|
$16.79B 113.32M USD | $33.5K 226.13 USD | $1,641 11.08 USD | $1,674 11.3 USD | $16.79B 113.32M USD | 5.95 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,957 13.21 USD |
-0.71
|
$16.31B 110.07M USD | $17.3K 116.78 USD | $1,956 13.2 USD | $1,979 13.36 USD | $16.31B 110.07M USD | 7.00 | $279.29 1.89 USD | |
| Yutaka Foods Corporation 2806.T | $2,143 14.47 USD |
+0.61
|
$14.89B 100.5M USD | $400 2.7 USD | $2,130 14.38 USD | $2,143 14.47 USD | $14.89B 100.5M USD | 27.41 | $78.17 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,720 58.86 USD |
-3
|
$14.24B 96.14M USD | $15.7K 105.98 USD | $8,710 58.79 USD | $9,180 61.97 USD | $14.24B 96.14M USD | 8.22 | $1.06K 7.16 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $757 5.11 USD |
-0.13
|
$13.93B 94.06M USD | $8.2K 55.35 USD | $757 5.11 USD | $765 5.16 USD | $13.93B 94.06M USD | 11.50 | $65.79 0.44 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,830 19.1 USD |
-0.35
|
$13.92B 93.96M USD | $8.5K 57.38 USD | $2,819 19.03 USD | $2,857 19.29 USD | $13.92B 93.96M USD | 11.73 | $241.12 1.63 USD | |
| Unicafe Inc. 2597.T | $903 6.1 USD |
-0.11
|
$12.08B 81.56M USD | $1.5K 10.13 USD | $903 6.1 USD | $904 6.1 USD | $12.08B 81.56M USD | 26.35 | $34.26 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,745 11.78 USD |
-0.11
|
$12.05B 81.35M USD | $1.5K 10.13 USD | $1,741 11.75 USD | $1,746 11.79 USD | $12.05B 81.35M USD | 146.88 | $11.88 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $844 5.7 USD |
-0.82
|
$11.87B 80.1M USD | $10.7K 72.23 USD | $844 5.7 USD | $857 5.78 USD | $11.87B 80.1M USD | 7.96 | $106.03 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
0
|
$10.77B 72.71M USD | $700 4.73 USD | $3,075 20.76 USD | $3,100 20.93 USD | $10.77B 72.71M USD | 65.35 | $47.43 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $879 5.93 USD |
-0.34
|
$10.38B 70.08M USD | $800 5.4 USD | $879 5.93 USD | $880 5.94 USD | $10.38B 70.08M USD | 9.61 | $91.38 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,125 27.84 USD |
-0.48
|
$10.28B 69.4M USD | $3.6K 24.3 USD | $4,055 27.37 USD | $4,165 28.11 USD | $10.28B 69.4M USD | 8.77 | $470.04 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,195 8.07 USD |
-3.16
|
$9.1B 61.39M USD | $11.3K 76.28 USD | $1,185 8 USD | $1,224 8.26 USD | $9.1B 61.39M USD | 5.12 | $233.1 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
+0.41
|
$8.82B 59.53M USD | $2.6K 17.55 USD | $725 4.89 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.70 | $23.74 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,329 15.72 USD |
0
|
$8.66B 58.43M USD | $200 1.35 USD | $2,329 15.72 USD | $2,329 15.72 USD | $8.66B 58.43M USD | 11.91 | $195.4 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $520 3.51 USD |
+3.17
|
$8.43B 56.88M USD | $49.2K 332.11 USD | $510 3.44 USD | $520 3.51 USD | $8.43B 56.88M USD | 13.50 | $38.51 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $747 5.04 USD |
+0.67
|
$8.11B 54.77M USD | $18.8K 126.91 USD | $727 4.91 USD | $747 5.04 USD | $8.11B 54.77M USD | 13.14 | $56.84 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $952 6.43 USD |
-0.94
|
$6.06B 40.91M USD | $800 5.4 USD | $952 6.43 USD | $976 6.59 USD | $6.06B 40.91M USD | 12.79 | $74.38 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $298 2.01 USD |
-1.32
|
$5.4B 36.43M USD | $5K 33.75 USD | $296 2 USD | $302 2.04 USD | $5.4B 36.43M USD | 9.87 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,570 17.35 USD |
-1.38
|
$5.28B 35.63M USD | $5.4K 36.45 USD | $2,570 17.35 USD | $2,618 17.67 USD | $5.28B 35.63M USD | 0 | -$101.89 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
+0.32
|
$5.14B 34.72M USD | $4.4K 29.7 USD | $308 2.08 USD | $311 2.1 USD | $5.14B 34.72M USD | 16.36 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $830 5.6 USD |
-0.24
|
$5.01B 33.82M USD | $10.8K 72.9 USD | $825 5.57 USD | $839 5.66 USD | $5.01B 33.82M USD | 4.22 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
0
|
$4.65B 31.37M USD | $500 3.38 USD | $931 6.28 USD | $935 6.31 USD | $4.65B 31.37M USD | 25.97 | $35.84 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
+0.59
|
$4.59B 30.99M USD | $6.7K 45.23 USD | $338 2.28 USD | $343 2.32 USD | $4.59B 30.99M USD | 13.26 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,308 15.58 USD |
-0.17
|
$4.27B 28.8M USD | $900 6.08 USD | $2,281 15.4 USD | $2,311 15.6 USD | $4.27B 28.8M USD | 20.71 | $111.44 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $502 3.39 USD |
-0.4
|
$4.24B 28.63M USD | $8.6K 58.05 USD | $500 3.38 USD | $505 3.41 USD | $4.24B 28.63M USD | 11.71 | $42.84 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $574 3.87 USD |
-2.05
|
$3.97B 26.83M USD | $15.4K 103.95 USD | $574 3.87 USD | $585 3.95 USD | $3.97B 26.83M USD | 1.93 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $433 2.92 USD |
+0.7
|
$3.86B 26.03M USD | $19K 128.26 USD | $423 2.86 USD | $448 3.02 USD | $3.86B 26.03M USD | 7.99 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,035 6.99 USD |
-0.38
|
$3.45B 23.31M USD | $1.6K 10.8 USD | $1,027 6.93 USD | $1,039 7.01 USD | $3.45B 23.31M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,355 15.9 USD |
-0.21
|
$3.29B 22.18M USD | $3.2K 21.6 USD | $2,310 15.59 USD | $2,396 16.17 USD | $3.29B 22.18M USD | 28.51 | $82.6 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,375 16.03 USD |
-2.22
|
$1.66B 11.22M USD | $1.6K 10.8 USD | $2,375 16.03 USD | $2,479 16.73 USD | $1.66B 11.22M USD | 117.80 | $20.16 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
-1.15
|
$1.22B 8.22M USD | $252.4K 1.7K USD | $86 0.58 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}